2021-10-14T11:24:02.509Z|I-OCEAN7-304-1214551|  26.18  15.152  42.210  34.215 1506.6610     0.0    0.00 09:39:50.94M
2021-10-14T11:24:07.565Z|I-OCEAN7-304-1214551|  26.18  15.152  42.207  34.213 1506.6589     0.0    0.00 09:39:56.01M
2021-10-14T11:24:12.620Z|I-OCEAN7-304-1214551|  26.25  15.152  42.205  34.210 1506.6571     0.0    0.00 09:40:01.07M
2021-10-14T11:24:17.675Z|I-OCEAN7-304-1214551|  26.24  15.152  42.202  34.208 1506.6541     0.0    0.00 09:40:06.12M
2021-10-14T11:24:22.730Z|I-OCEAN7-304-1214551|  26.15  15.151  42.281  34.279 1506.7346     0.0    0.00 09:40:11.18M
2021-10-14T11:24:27.781Z|I-OCEAN7-304-1214551|  26.15  15.151  42.288  34.285 1506.7418     0.0    0.00 09:40:16.23M
2021-10-14T11:24:32.836Z|I-OCEAN7-304-1214551|  26.15  15.151  42.284  34.283 1506.7384     0.0    0.00 09:40:21.28M
2021-10-14T11:24:37.891Z|I-OCEAN7-304-1214551|  26.15  15.152  42.268  34.268 1506.7217     0.0    0.00 09:40:26.33M
2021-10-14T11:24:42.947Z|I-OCEAN7-304-1214551|  26.17  15.152  42.267  34.267 1506.7207     0.0    0.00 09:40:31.39M
2021-10-14T11:24:47.997Z|I-OCEAN7-304-1214551|  26.16  15.151  42.251  34.253 1506.7037     0.0    0.00 09:40:36.44M
2021-10-14T11:24:53.057Z|I-OCEAN7-304-1214551|  26.16  15.151  42.250  34.251 1506.7020     0.0    0.00 09:40:41.49M
2021-10-14T11:24:58.112Z|I-OCEAN7-304-1214551|  26.16  15.151  42.248  34.250 1506.6997     0.0    0.00 09:40:46.55M