2021-10-14T11:22:01.204Z|I-OCEAN7-304-1214551|  26.18  15.151  42.179  34.188 1506.6274     0.0    0.00 09:37:49.64M
2021-10-14T11:22:06.259Z|I-OCEAN7-304-1214551|  26.15  15.151  42.179  34.188 1506.6271     0.0    0.00 09:37:54.69M
2021-10-14T11:22:11.314Z|I-OCEAN7-304-1214551|  26.20  15.151  42.179  34.187 1506.6274     0.0    0.00 09:37:59.74M
2021-10-14T11:22:16.369Z|I-OCEAN7-304-1214551|  26.14  15.151  42.241  34.244 1506.6915     0.0    0.00 09:38:04.80M
2021-10-14T11:22:21.425Z|I-OCEAN7-304-1214551|  26.19  15.151  42.330  34.324 1506.7850     0.0    0.00 09:38:09.85M
2021-10-14T11:22:26.470Z|I-OCEAN7-304-1214551|  26.09  15.150  42.367  34.359 1506.8228     0.0    0.00 09:38:14.91M
2021-10-14T11:22:31.530Z|I-OCEAN7-304-1214551|  26.09  15.150  42.367  34.359 1506.8225     0.0    0.00 09:38:19.95M
2021-10-14T11:22:36.585Z|I-OCEAN7-304-1214551|  26.15  15.150  42.343  34.337 1506.7970     0.0    0.00 09:38:25.03M
2021-10-14T11:22:41.641Z|I-OCEAN7-304-1214551|  26.15  15.149  42.303  34.301 1506.7540     0.0    0.00 09:38:30.08M
2021-10-14T11:22:46.691Z|I-OCEAN7-304-1214551|  26.17  15.149  42.275  34.276 1506.7245     0.0    0.00 09:38:35.14M
2021-10-14T11:22:51.751Z|I-OCEAN7-304-1214551|  26.18  15.149  42.268  34.269 1506.7169     0.0    0.00 09:38:40.19M
2021-10-14T11:22:56.801Z|I-OCEAN7-304-1214551|  26.24  15.149  42.256  34.258 1506.7057     0.0    0.00 09:38:45.25M