2021-10-14T11:20:04.948Z|I-OCEAN7-304-1214551|  26.16  15.151  42.186  34.194 1506.6338     0.0    0.00 09:35:53.38M
2021-10-14T11:20:10.003Z|I-OCEAN7-304-1214551|  26.17  15.151  42.186  34.194 1506.6343     0.0    0.00 09:35:58.44M
2021-10-14T11:20:15.058Z|I-OCEAN7-304-1214551|  26.16  15.151  42.186  34.193 1506.6345     0.0    0.00 09:36:03.49M
2021-10-14T11:20:20.113Z|I-OCEAN7-304-1214551|  26.14  15.152  42.186  34.193 1506.6344     0.0    0.00 09:36:08.54M
2021-10-14T11:20:25.219Z|I-OCEAN7-304-1214551|  26.13  15.152  42.185  34.193 1506.6340     0.0    0.00 09:36:13.60M
2021-10-14T11:20:30.219Z|I-OCEAN7-304-1214551|  26.17  15.151  42.185  34.193 1506.6338     0.0    0.00 09:36:18.70M
2021-10-14T11:20:35.279Z|I-OCEAN7-304-1214551|  26.18  15.151  42.184  34.192 1506.6334     0.0    0.00 09:36:23.70M
2021-10-14T11:20:40.329Z|I-OCEAN7-304-1214551|  26.16  15.152  42.184  34.191 1506.6333     0.0    0.00 09:36:28.76M
2021-10-14T11:20:45.385Z|I-OCEAN7-304-1214551|  26.21  15.152  42.183  34.191 1506.6339     0.0    0.00 09:36:33.81M
2021-10-14T11:20:50.440Z|I-OCEAN7-304-1214551|  26.23  15.152  42.183  34.190 1506.6331     0.0    0.00 09:36:38.86M
2021-10-14T11:20:55.495Z|I-OCEAN7-304-1214551|  26.23  15.151  42.182  34.190 1506.6323     0.0    0.00 09:36:43.92M