2021-10-14T11:18:03.637Z|I-OCEAN7-304-1214551|  26.15  15.152  42.206  34.211 1506.6565     0.0    0.00 09:33:52.08M
2021-10-14T11:18:08.697Z|I-OCEAN7-304-1214551|  26.15  15.152  42.205  34.211 1506.6560     0.0    0.00 09:33:57.13M
2021-10-14T11:18:13.747Z|I-OCEAN7-304-1214551|  26.13  15.152  42.204  34.210 1506.6539     0.0    0.00 09:34:02.18M
2021-10-14T11:18:18.803Z|I-OCEAN7-304-1214551|  26.14  15.151  42.202  34.208 1506.6517     0.0    0.00 09:34:07.24M
2021-10-14T11:18:23.858Z|I-OCEAN7-304-1214551|  26.14  15.151  42.200  34.207 1506.6492     0.0    0.00 09:34:12.29M
2021-10-14T11:18:28.913Z|I-OCEAN7-304-1214551|  26.14  15.151  42.198  34.204 1506.6466     0.0    0.00 09:34:17.34M
2021-10-14T11:18:33.968Z|I-OCEAN7-304-1214551|  26.12  15.151  42.196  34.203 1506.6443     0.0    0.00 09:34:22.40M
2021-10-14T11:18:39.024Z|I-OCEAN7-304-1214551|  26.12  15.151  42.195  34.202 1506.6429     0.0    0.00 09:34:27.45M
2021-10-14T11:18:44.079Z|I-OCEAN7-304-1214551|  26.12  15.151  42.194  34.201 1506.6417     0.0    0.00 09:34:32.51M
2021-10-14T11:18:49.134Z|I-OCEAN7-304-1214551|  26.12  15.151  42.192  34.199 1506.6404     0.0    0.00 09:34:37.56M
2021-10-14T11:18:54.184Z|I-OCEAN7-304-1214551|  26.13  15.151  42.190  34.198 1506.6384     0.0    0.00 09:34:42.61M
2021-10-14T11:18:59.244Z|I-OCEAN7-304-1214551|  26.12  15.151  42.189  34.197 1506.6362     0.0    0.00 09:34:47.66M