2021-10-14T11:16:02.336Z|I-OCEAN7-304-1214551| 26.09 15.149 42.283 34.284 1506.7301 0.0 0.00 09:31:50.77M 2021-10-14T11:16:07.386Z|I-OCEAN7-304-1214551| 26.10 15.148 42.266 34.269 1506.7122 0.0 0.00 09:31:55.81M 2021-10-14T11:16:12.441Z|I-OCEAN7-304-1214551| 26.13 15.148 42.264 34.267 1506.7103 0.0 0.00 09:32:00.86M 2021-10-14T11:16:17.496Z|I-OCEAN7-304-1214551| 26.13 15.148 42.247 34.252 1506.6920 0.0 0.00 09:32:05.91M 2021-10-14T11:16:22.552Z|I-OCEAN7-304-1214551| 26.14 15.148 42.246 34.250 1506.6904 0.0 0.00 09:32:10.97M 2021-10-14T11:16:27.607Z|I-OCEAN7-304-1214551| 26.05 15.148 42.244 34.249 1506.6865 0.0 0.00 09:32:16.04M 2021-10-14T11:16:32.657Z|I-OCEAN7-304-1214551| 26.07 15.148 42.241 34.246 1506.6841 0.0 0.00 09:32:21.09M 2021-10-14T11:16:37.717Z|I-OCEAN7-304-1214551| 26.10 15.148 42.238 34.244 1506.6815 0.0 0.00 09:32:26.14M 2021-10-14T11:16:42.773Z|I-OCEAN7-304-1214551| 26.06 15.148 42.236 34.242 1506.6775 0.0 0.00 09:32:31.20M 2021-10-14T11:16:47.823Z|I-OCEAN7-304-1214551| 26.12 15.148 42.232 34.239 1506.6750 0.0 0.00 09:32:36.25M 2021-10-14T11:16:52.878Z|I-OCEAN7-304-1214551| 26.12 15.148 42.229 34.236 1506.6725 0.0 0.00 09:32:41.31M 2021-10-14T11:16:57.933Z|I-OCEAN7-304-1214551| 26.17 15.148 42.227 34.234 1506.6722 0.0 0.00 09:32:46.36M