2021-10-14T11:13:00.372Z|I-OCEAN7-304-1214551|  26.15  15.150  42.182  34.191 1506.6268     0.0    0.00 09:28:48.78M
2021-10-14T11:13:05.427Z|I-OCEAN7-304-1214551|  26.15  15.150  42.180  34.189 1506.6245     0.0    0.00 09:28:53.84M
2021-10-14T11:13:10.482Z|I-OCEAN7-304-1214551|  26.15  15.150  42.178  34.187 1506.6237     0.0    0.00 09:28:58.89M
2021-10-14T11:13:15.537Z|I-OCEAN7-304-1214551|  26.20  15.150  42.177  34.186 1506.6232     0.0    0.00 09:29:03.94M
2021-10-14T11:13:20.593Z|I-OCEAN7-304-1214551|  26.14  15.150  42.175  34.185 1506.6212     0.0    0.00 09:29:09.02M
2021-10-14T11:13:25.648Z|I-OCEAN7-304-1214551|  26.13  15.150  42.174  34.184 1506.6195     0.0    0.00 09:29:14.07M
2021-10-14T11:13:30.698Z|I-OCEAN7-304-1214551|  26.04  15.150  42.173  34.183 1506.6167     0.0    0.00 09:29:19.13M
2021-10-14T11:13:35.753Z|I-OCEAN7-304-1214551|  26.06  15.150  42.172  34.182 1506.6158     0.0    0.00 09:29:24.18M
2021-10-14T11:13:40.809Z|I-OCEAN7-304-1214551|  26.06  15.150  42.172  34.182 1506.6154     0.0    0.00 09:29:29.23M
2021-10-14T11:13:45.864Z|I-OCEAN7-304-1214551|  26.08  15.150  42.171  34.181 1506.6151     0.0    0.00 09:29:34.28M
2021-10-14T11:13:50.919Z|I-OCEAN7-304-1214551|  26.09  15.150  42.171  34.181 1506.6145     0.0    0.00 09:29:39.34M
2021-10-14T11:13:55.969Z|I-OCEAN7-304-1214551|  26.05  15.150  42.171  34.181 1506.6135     0.0    0.00 09:29:44.39M