2021-10-14T11:11:04.121Z|I-OCEAN7-304-1214551|  26.12  15.152  42.236  34.239 1506.6876     0.0    0.00 09:26:52.53M
2021-10-14T11:11:09.176Z|I-OCEAN7-304-1214551|  26.12  15.151  42.233  34.236 1506.6840     0.0    0.00 09:26:57.58M
2021-10-14T11:11:14.226Z|I-OCEAN7-304-1214551|  26.10  15.151  42.230  34.233 1506.6802     0.0    0.00 09:27:02.64M
2021-10-14T11:11:19.287Z|I-OCEAN7-304-1214551|  26.17  15.151  42.227  34.231 1506.6788     0.0    0.00 09:27:07.69M
2021-10-14T11:11:24.337Z|I-OCEAN7-304-1214551|  26.16  15.151  42.225  34.229 1506.6757     0.0    0.00 09:27:12.75M
2021-10-14T11:11:29.392Z|I-OCEAN7-304-1214551|  26.15  15.152  42.222  34.226 1506.6731     0.0    0.00 09:27:17.80M
2021-10-14T11:11:34.447Z|I-OCEAN7-304-1214551|  26.08  15.152  42.219  34.223 1506.6692     0.0    0.00 09:27:22.85M
2021-10-14T11:11:39.502Z|I-OCEAN7-304-1214551|  26.10  15.152  42.215  34.219 1506.6660     0.0    0.00 09:27:27.91M
2021-10-14T11:11:44.553Z|I-OCEAN7-304-1214551|  26.10  15.152  42.212  34.216 1506.6624     0.0    0.00 09:27:32.96M
2021-10-14T11:11:49.608Z|I-OCEAN7-304-1214551|  26.09  15.152  42.209  34.214 1506.6586     0.0    0.00 09:27:38.03M
2021-10-14T11:11:54.663Z|I-OCEAN7-304-1214551|  26.10  15.151  42.206  34.211 1506.6547     0.0    0.00 09:27:43.09M
2021-10-14T11:11:59.719Z|I-OCEAN7-304-1214551|  26.16  15.151  42.203  34.209 1506.6522     0.0    0.00 09:27:48.14M