2021-10-14T11:09:02.810Z|I-OCEAN7-304-1214551|  26.11  15.150  42.235  34.239 1506.6830     0.0    0.00 09:24:51.23M
2021-10-14T11:09:07.870Z|I-OCEAN7-304-1214551|  26.05  15.150  42.234  34.238 1506.6815     0.0    0.00 09:24:56.28M
2021-10-14T11:09:12.920Z|I-OCEAN7-304-1214551|  26.04  15.151  42.314  34.310 1506.7665     0.0    0.00 09:25:01.33M
2021-10-14T11:09:17.975Z|I-OCEAN7-304-1214551|  26.04  15.151  42.357  34.349 1506.8130     0.0    0.00 09:25:06.39M
2021-10-14T11:09:23.026Z|I-OCEAN7-304-1214551|  26.06  15.151  42.395  34.383 1506.8529     0.0    0.00 09:25:11.44M
2021-10-14T11:09:28.086Z|I-OCEAN7-304-1214551|  26.06  15.151  42.403  34.391 1506.8619     0.0    0.00 09:25:16.49M
2021-10-14T11:09:33.141Z|I-OCEAN7-304-1214551|  26.10  15.151  42.404  34.392 1506.8641     0.0    0.00 09:25:21.55M
2021-10-14T11:09:38.191Z|I-OCEAN7-304-1214551|  26.12  15.151  42.406  34.393 1506.8657     0.0    0.00 09:25:26.60M
2021-10-14T11:09:43.247Z|I-OCEAN7-304-1214551|  26.18  15.151  42.408  34.395 1506.8685     0.0    0.00 09:25:31.65M
2021-10-14T11:09:48.302Z|I-OCEAN7-304-1214551|  26.10  15.151  42.382  34.372 1506.8402     0.0    0.00 09:25:36.71M
2021-10-14T11:09:53.357Z|I-OCEAN7-304-1214551|  26.02  15.151  42.375  34.365 1506.8317     0.0    0.00 09:25:41.76M
2021-10-14T11:09:58.412Z|I-OCEAN7-304-1214551|  26.16  15.151  42.375  34.365 1506.8342     0.0    0.00 09:25:46.82M