2021-10-14T11:07:01.503Z|I-OCEAN7-304-1214551| 26.11 15.151 42.202 34.208 1506.6494 0.0 0.00 09:22:49.90M 2021-10-14T11:07:06.559Z|I-OCEAN7-304-1214551| 26.12 15.151 42.199 34.206 1506.6467 0.0 0.00 09:22:54.95M 2021-10-14T11:07:11.614Z|I-OCEAN7-304-1214551| 26.15 15.151 42.197 34.204 1506.6449 0.0 0.00 09:23:00.03M 2021-10-14T11:07:16.669Z|I-OCEAN7-304-1214551| 26.15 15.151 42.195 34.202 1506.6427 0.0 0.00 09:23:05.08M 2021-10-14T11:07:21.725Z|I-OCEAN7-304-1214551| 26.20 15.150 42.193 34.201 1506.6415 0.0 0.00 09:23:10.13M 2021-10-14T11:07:26.775Z|I-OCEAN7-304-1214551| 26.15 15.150 42.192 34.199 1506.6384 0.0 0.00 09:23:15.19M 2021-10-14T11:07:31.830Z|I-OCEAN7-304-1214551| 26.09 15.150 42.190 34.198 1506.6359 0.0 0.00 09:23:20.24M 2021-10-14T11:07:36.885Z|I-OCEAN7-304-1214551| 26.09 15.150 42.189 34.197 1506.6338 0.0 0.00 09:23:25.29M 2021-10-14T11:07:41.941Z|I-OCEAN7-304-1214551| 26.08 15.150 42.187 34.196 1506.6320 0.0 0.00 09:23:30.35M 2021-10-14T11:07:46.991Z|I-OCEAN7-304-1214551| 26.08 15.150 42.187 34.195 1506.6309 0.0 0.00 09:23:35.40M 2021-10-14T11:07:52.046Z|I-OCEAN7-304-1214551| 26.08 15.150 42.186 34.194 1506.6300 0.0 0.00 09:23:40.45M 2021-10-14T11:07:57.101Z|I-OCEAN7-304-1214551| 26.11 15.150 42.185 34.194 1506.6295 0.0 0.00 09:23:45.51M