2021-10-14T11:07:01.503Z|I-OCEAN7-304-1214551|  26.11  15.151  42.202  34.208 1506.6494     0.0    0.00 09:22:49.90M
2021-10-14T11:07:06.559Z|I-OCEAN7-304-1214551|  26.12  15.151  42.199  34.206 1506.6467     0.0    0.00 09:22:54.95M
2021-10-14T11:07:11.614Z|I-OCEAN7-304-1214551|  26.15  15.151  42.197  34.204 1506.6449     0.0    0.00 09:23:00.03M
2021-10-14T11:07:16.669Z|I-OCEAN7-304-1214551|  26.15  15.151  42.195  34.202 1506.6427     0.0    0.00 09:23:05.08M
2021-10-14T11:07:21.725Z|I-OCEAN7-304-1214551|  26.20  15.150  42.193  34.201 1506.6415     0.0    0.00 09:23:10.13M
2021-10-14T11:07:26.775Z|I-OCEAN7-304-1214551|  26.15  15.150  42.192  34.199 1506.6384     0.0    0.00 09:23:15.19M
2021-10-14T11:07:31.830Z|I-OCEAN7-304-1214551|  26.09  15.150  42.190  34.198 1506.6359     0.0    0.00 09:23:20.24M
2021-10-14T11:07:36.885Z|I-OCEAN7-304-1214551|  26.09  15.150  42.189  34.197 1506.6338     0.0    0.00 09:23:25.29M
2021-10-14T11:07:41.941Z|I-OCEAN7-304-1214551|  26.08  15.150  42.187  34.196 1506.6320     0.0    0.00 09:23:30.35M
2021-10-14T11:07:46.991Z|I-OCEAN7-304-1214551|  26.08  15.150  42.187  34.195 1506.6309     0.0    0.00 09:23:35.40M
2021-10-14T11:07:52.046Z|I-OCEAN7-304-1214551|  26.08  15.150  42.186  34.194 1506.6300     0.0    0.00 09:23:40.45M
2021-10-14T11:07:57.101Z|I-OCEAN7-304-1214551|  26.11  15.150  42.185  34.194 1506.6295     0.0    0.00 09:23:45.51M