2021-10-14T11:05:00.197Z|I-OCEAN7-304-1214551|  26.06  15.153  42.192  34.198 1506.6422     0.0    0.00 09:20:48.59M
2021-10-14T11:05:05.248Z|I-OCEAN7-304-1214551|  26.10  15.153  42.192  34.198 1506.6431     0.0    0.00 09:20:53.65M
2021-10-14T11:05:10.303Z|I-OCEAN7-304-1214551|  26.10  15.153  42.192  34.198 1506.6427     0.0    0.00 09:20:58.70M
2021-10-14T11:05:15.358Z|I-OCEAN7-304-1214551|  26.12  15.152  42.192  34.198 1506.6425     0.0    0.00 09:21:03.75M
2021-10-14T11:05:20.413Z|I-OCEAN7-304-1214551|  26.07  15.152  42.191  34.198 1506.6409     0.0    0.00 09:21:08.81M
2021-10-14T11:05:25.469Z|I-OCEAN7-304-1214551|  26.09  15.152  42.191  34.198 1506.6407     0.0    0.00 09:21:13.86M
2021-10-14T11:05:30.524Z|I-OCEAN7-304-1214551|  26.15  15.152  42.191  34.198 1506.6410     0.0    0.00 09:21:18.92M
2021-10-14T11:05:35.574Z|I-OCEAN7-304-1214551|  26.11  15.152  42.191  34.198 1506.6400     0.0    0.00 09:21:23.97M
2021-10-14T11:05:40.629Z|I-OCEAN7-304-1214551|  26.11  15.151  42.243  34.245 1506.6940     0.0    0.00 09:21:29.04M
2021-10-14T11:05:45.685Z|I-OCEAN7-304-1214551|  26.11  15.151  42.243  34.245 1506.6935     0.0    0.00 09:21:34.09M
2021-10-14T11:05:50.740Z|I-OCEAN7-304-1214551|  26.12  15.151  42.242  34.244 1506.6930     0.0    0.00 09:21:39.15M
2021-10-14T11:05:55.795Z|I-OCEAN7-304-1214551|  26.12  15.151  42.241  34.243 1506.6908     0.0    0.00 09:21:44.20M