2021-10-14T11:00:01.982Z|I-OCEAN7-304-1214551|  26.08  15.150  42.254  34.256 1506.7030     0.0    0.00 09:15:50.37M
2021-10-14T11:00:07.037Z|I-OCEAN7-304-1214551|  26.08  15.150  42.252  34.255 1506.7008     0.0    0.00 09:15:55.43M
2021-10-14T11:00:12.088Z|I-OCEAN7-304-1214551|  26.08  15.150  42.302  34.300 1506.7533     0.0    0.00 09:16:00.48M
2021-10-14T11:00:17.143Z|I-OCEAN7-304-1214551|  26.12  15.150  42.302  34.300 1506.7540     0.0    0.00 09:16:05.53M
2021-10-14T11:00:22.198Z|I-OCEAN7-304-1214551|  26.11  15.150  42.301  34.299 1506.7534     0.0    0.00 09:16:10.59M
2021-10-14T11:00:27.253Z|I-OCEAN7-304-1214551|  26.04  15.150  42.289  34.288 1506.7396     0.0    0.00 09:16:15.64M
2021-10-14T11:00:32.309Z|I-OCEAN7-304-1214551|  26.16  15.150  42.273  34.274 1506.7235     0.0    0.00 09:16:20.70M
2021-10-14T11:00:37.364Z|I-OCEAN7-304-1214551|  26.16  15.150  42.272  34.273 1506.7216     0.0    0.00 09:16:25.75M
2021-10-14T11:00:42.414Z|I-OCEAN7-304-1214551|  26.16  15.150  42.270  34.271 1506.7190     0.0    0.00 09:16:30.80M
2021-10-14T11:00:47.469Z|I-OCEAN7-304-1214551|  26.08  15.150  42.267  34.269 1506.7156     0.0    0.00 09:16:35.85M
2021-10-14T11:00:52.530Z|I-OCEAN7-304-1214551|  26.08  15.150  42.265  34.266 1506.7125     0.0    0.00 09:16:40.91M
2021-10-14T11:00:57.580Z|I-OCEAN7-304-1214551|  26.14  15.150  42.291  34.290 1506.7411     0.0    0.00 09:16:45.96M