2021-10-14T10:58:00.671Z|I-OCEAN7-304-1214551| 26.08 15.149 42.405 34.394 1506.8596 0.0 0.00 09:13:49.07M 2021-10-14T10:58:05.726Z|I-OCEAN7-304-1214551| 26.07 15.149 42.406 34.395 1506.8605 0.0 0.00 09:13:54.12M 2021-10-14T10:58:10.781Z|I-OCEAN7-304-1214551| 26.04 15.149 42.407 34.396 1506.8606 0.0 0.00 09:13:59.17M 2021-10-14T10:58:15.837Z|I-OCEAN7-304-1214551| 26.04 15.149 42.407 34.396 1506.8607 0.0 0.00 09:14:04.23M 2021-10-14T10:58:20.892Z|I-OCEAN7-304-1214551| 26.04 15.149 42.406 34.395 1506.8597 0.0 0.00 09:14:09.28M 2021-10-14T10:58:25.947Z|I-OCEAN7-304-1214551| 26.04 15.149 42.385 34.376 1506.8375 0.0 0.00 09:14:14.33M 2021-10-14T10:58:30.997Z|I-OCEAN7-304-1214551| 26.04 15.149 42.361 34.355 1506.8129 0.0 0.00 09:14:19.39M 2021-10-14T10:58:36.058Z|I-OCEAN7-304-1214551| 26.04 15.149 42.349 34.344 1506.7997 0.0 0.00 09:14:24.44M 2021-10-14T10:58:41.113Z|I-OCEAN7-304-1214551| 26.08 15.149 42.348 34.343 1506.7993 0.0 0.00 09:14:29.50M 2021-10-14T10:58:46.163Z|I-OCEAN7-304-1214551| 26.14 15.149 42.385 34.376 1506.8397 0.0 0.00 09:14:34.55M 2021-10-14T10:58:51.219Z|I-OCEAN7-304-1214551| 26.14 15.149 42.393 34.383 1506.8469 0.0 0.00 09:14:39.60M 2021-10-14T10:58:56.274Z|I-OCEAN7-304-1214551| 26.14 15.149 42.393 34.383 1506.8470 0.0 0.00 09:14:44.66M