2021-10-14T10:58:00.671Z|I-OCEAN7-304-1214551|  26.08  15.149  42.405  34.394 1506.8596     0.0    0.00 09:13:49.07M
2021-10-14T10:58:05.726Z|I-OCEAN7-304-1214551|  26.07  15.149  42.406  34.395 1506.8605     0.0    0.00 09:13:54.12M
2021-10-14T10:58:10.781Z|I-OCEAN7-304-1214551|  26.04  15.149  42.407  34.396 1506.8606     0.0    0.00 09:13:59.17M
2021-10-14T10:58:15.837Z|I-OCEAN7-304-1214551|  26.04  15.149  42.407  34.396 1506.8607     0.0    0.00 09:14:04.23M
2021-10-14T10:58:20.892Z|I-OCEAN7-304-1214551|  26.04  15.149  42.406  34.395 1506.8597     0.0    0.00 09:14:09.28M
2021-10-14T10:58:25.947Z|I-OCEAN7-304-1214551|  26.04  15.149  42.385  34.376 1506.8375     0.0    0.00 09:14:14.33M
2021-10-14T10:58:30.997Z|I-OCEAN7-304-1214551|  26.04  15.149  42.361  34.355 1506.8129     0.0    0.00 09:14:19.39M
2021-10-14T10:58:36.058Z|I-OCEAN7-304-1214551|  26.04  15.149  42.349  34.344 1506.7997     0.0    0.00 09:14:24.44M
2021-10-14T10:58:41.113Z|I-OCEAN7-304-1214551|  26.08  15.149  42.348  34.343 1506.7993     0.0    0.00 09:14:29.50M
2021-10-14T10:58:46.163Z|I-OCEAN7-304-1214551|  26.14  15.149  42.385  34.376 1506.8397     0.0    0.00 09:14:34.55M
2021-10-14T10:58:51.219Z|I-OCEAN7-304-1214551|  26.14  15.149  42.393  34.383 1506.8469     0.0    0.00 09:14:39.60M
2021-10-14T10:58:56.274Z|I-OCEAN7-304-1214551|  26.14  15.149  42.393  34.383 1506.8470     0.0    0.00 09:14:44.66M