2021-10-14T10:56:04.420Z|I-OCEAN7-304-1214551|  26.06  15.149  42.255  34.258 1506.7008     0.0    0.00 09:11:52.79M
2021-10-14T10:56:09.470Z|I-OCEAN7-304-1214551|  26.11  15.149  42.243  34.248 1506.6892     0.0    0.00 09:11:57.85M
2021-10-14T10:56:14.530Z|I-OCEAN7-304-1214551|  26.11  15.149  42.227  34.233 1506.6721     0.0    0.00 09:12:02.90M
2021-10-14T10:56:19.586Z|I-OCEAN7-304-1214551|  26.06  15.148  42.226  34.232 1506.6691     0.0    0.00 09:12:07.96M
2021-10-14T10:56:24.636Z|I-OCEAN7-304-1214551|  26.11  15.148  42.224  34.230 1506.6681     0.0    0.00 09:12:13.03M
2021-10-14T10:56:29.691Z|I-OCEAN7-304-1214551|  26.11  15.149  42.222  34.228 1506.6661     0.0    0.00 09:12:18.08M
2021-10-14T10:56:34.746Z|I-OCEAN7-304-1214551|  26.11  15.149  42.219  34.225 1506.6637     0.0    0.00 09:12:23.14M
2021-10-14T10:56:39.802Z|I-OCEAN7-304-1214551|  26.02  15.149  42.215  34.222 1506.6591     0.0    0.00 09:12:28.19M
2021-10-14T10:56:44.857Z|I-OCEAN7-304-1214551|  26.09  15.149  42.212  34.219 1506.6563     0.0    0.00 09:12:33.24M
2021-10-14T10:56:49.912Z|I-OCEAN7-304-1214551|  26.09  15.149  42.208  34.215 1506.6525     0.0    0.00 09:12:38.30M
2021-10-14T10:56:54.963Z|I-OCEAN7-304-1214551|  26.11  15.149  42.258  34.261 1506.7061     0.0    0.00 09:12:43.35M