2021-10-14T10:54:03.109Z|I-OCEAN7-304-1214551|  26.10  15.149  42.171  34.182 1506.6135     0.0    0.00 09:09:51.49M
2021-10-14T10:54:08.164Z|I-OCEAN7-304-1214551|  26.11  15.149  42.170  34.181 1506.6129     0.0    0.00 09:09:56.54M
2021-10-14T10:54:13.219Z|I-OCEAN7-304-1214551|  26.11  15.150  42.169  34.179 1506.6119     0.0    0.00 09:10:01.59M
2021-10-14T10:54:18.274Z|I-OCEAN7-304-1214551|  26.07  15.149  42.168  34.179 1506.6102     0.0    0.00 09:10:06.65M
2021-10-14T10:54:23.330Z|I-OCEAN7-304-1214551|  26.08  15.149  42.167  34.178 1506.6091     0.0    0.00 09:10:11.70M
2021-10-14T10:54:28.385Z|I-OCEAN7-304-1214551|  26.02  15.149  42.167  34.178 1506.6083     0.0    0.00 09:10:16.76M
2021-10-14T10:54:33.435Z|I-OCEAN7-304-1214551|  26.09  15.149  42.167  34.178 1506.6091     0.0    0.00 09:10:21.81M
2021-10-14T10:54:38.495Z|I-OCEAN7-304-1214551|  26.10  15.150  42.167  34.178 1506.6100     0.0    0.00 09:10:26.86M
2021-10-14T10:54:43.551Z|I-OCEAN7-304-1214551|  26.05  15.149  42.167  34.178 1506.6091     0.0    0.00 09:10:31.92M
2021-10-14T10:54:48.601Z|I-OCEAN7-304-1214551|  26.06  15.149  42.167  34.178 1506.6091     0.0    0.00 09:10:36.97M
2021-10-14T10:54:53.656Z|I-OCEAN7-304-1214551|  26.04  15.149  42.167  34.178 1506.6084     0.0    0.00 09:10:42.04M
2021-10-14T10:54:58.711Z|I-OCEAN7-304-1214551|  26.12  15.150  42.166  34.177 1506.6096     0.0    0.00 09:10:47.10M