2021-10-14T10:52:01.802Z|I-OCEAN7-304-1214551|  26.04  15.148  42.167  34.179 1506.6056     0.0    0.00 09:07:50.18M
2021-10-14T10:52:06.858Z|I-OCEAN7-304-1214551|  26.07  15.148  42.166  34.179 1506.6062     0.0    0.00 09:07:55.24M
2021-10-14T10:52:11.913Z|I-OCEAN7-304-1214551|  25.99  15.148  42.195  34.204 1506.6345     0.0    0.00 09:08:00.29M
2021-10-14T10:52:16.968Z|I-OCEAN7-304-1214551|  25.99  15.148  42.195  34.204 1506.6353     0.0    0.00 09:08:05.34M
2021-10-14T10:52:22.023Z|I-OCEAN7-304-1214551|  26.01  15.148  42.195  34.204 1506.6357     0.0    0.00 09:08:10.40M
2021-10-14T10:52:27.074Z|I-OCEAN7-304-1214551|  26.05  15.148  42.195  34.204 1506.6359     0.0    0.00 09:08:15.45M
2021-10-14T10:52:32.129Z|I-OCEAN7-304-1214551|  26.14  15.149  42.194  34.203 1506.6371     0.0    0.00 09:08:20.50M
2021-10-14T10:52:37.184Z|I-OCEAN7-304-1214551|  26.17  15.148  42.194  34.203 1506.6372     0.0    0.00 09:08:25.56M
2021-10-14T10:52:42.239Z|I-OCEAN7-304-1214551|  26.13  15.148  42.193  34.203 1506.6351     0.0    0.00 09:08:30.61M
2021-10-14T10:52:47.295Z|I-OCEAN7-304-1214551|  26.05  15.148  42.193  34.203 1506.6333     0.0    0.00 09:08:35.66M
2021-10-14T10:52:52.345Z|I-OCEAN7-304-1214551|  26.14  15.148  42.192  34.202 1506.6339     0.0    0.00 09:08:40.72M
2021-10-14T10:52:57.405Z|I-OCEAN7-304-1214551|  26.14  15.148  42.191  34.201 1506.6328     0.0    0.00 09:08:45.77M