2021-10-14T10:49:04.898Z|I-OCEAN7-304-1214551|  26.03  15.148  42.167  34.180 1506.6050     0.0    0.00 09:04:53.27M
2021-10-14T10:49:09.953Z|I-OCEAN7-304-1214551|  26.07  15.148  42.167  34.179 1506.6061     0.0    0.00 09:04:58.32M
2021-10-14T10:49:15.004Z|I-OCEAN7-304-1214551|  26.07  15.148  42.166  34.178 1506.6057     0.0    0.00 09:05:03.37M
2021-10-14T10:49:20.059Z|I-OCEAN7-304-1214551|  26.07  15.148  42.166  34.178 1506.6052     0.0    0.00 09:05:08.43M
2021-10-14T10:49:25.114Z|I-OCEAN7-304-1214551|  26.07  15.148  42.165  34.177 1506.6052     0.0    0.00 09:05:13.48M
2021-10-14T10:49:30.169Z|I-OCEAN7-304-1214551|  26.07  15.149  42.165  34.176 1506.6057     0.0    0.00 09:05:18.54M
2021-10-14T10:49:35.225Z|I-OCEAN7-304-1214551|  26.06  15.149  42.164  34.176 1506.6052     0.0    0.00 09:05:23.59M
2021-10-14T10:49:40.280Z|I-OCEAN7-304-1214551|  26.14  15.149  42.164  34.176 1506.6056     0.0    0.00 09:05:28.64M
2021-10-14T10:49:45.335Z|I-OCEAN7-304-1214551|  26.13  15.149  42.163  34.175 1506.6047     0.0    0.00 09:05:33.70M
2021-10-14T10:49:50.385Z|I-OCEAN7-304-1214551|  26.00  15.149  42.163  34.175 1506.6034     0.0    0.00 09:05:38.75M
2021-10-14T10:49:55.441Z|I-OCEAN7-304-1214551|  26.06  15.149  42.164  34.176 1506.6057     0.0    0.00 09:05:43.80M