2021-10-14T10:47:03.587Z|I-OCEAN7-304-1214551|  26.07  15.151  42.199  34.206 1506.6460     0.0    0.00 09:02:52.05M
2021-10-14T10:47:08.642Z|I-OCEAN7-304-1214551|  26.07  15.150  42.200  34.207 1506.6458     0.0    0.00 09:02:57.01M
2021-10-14T10:47:13.697Z|I-OCEAN7-304-1214551|  26.07  15.150  42.200  34.207 1506.6449     0.0    0.00 09:03:02.07M
2021-10-14T10:47:18.752Z|I-OCEAN7-304-1214551|  26.07  15.150  42.199  34.207 1506.6434     0.0    0.00 09:03:07.12M
2021-10-14T10:47:23.808Z|I-OCEAN7-304-1214551|  26.07  15.149  42.197  34.206 1506.6404     0.0    0.00 09:03:12.17M
2021-10-14T10:47:28.863Z|I-OCEAN7-304-1214551|  26.09  15.149  42.196  34.204 1506.6385     0.0    0.00 09:03:17.23M
2021-10-14T10:47:33.918Z|I-OCEAN7-304-1214551|  26.07  15.148  42.194  34.203 1506.6350     0.0    0.00 09:03:22.28M
2021-10-14T10:47:38.974Z|I-OCEAN7-304-1214551|  26.01  15.148  42.191  34.201 1506.6315     0.0    0.00 09:03:27.34M
2021-10-14T10:47:44.024Z|I-OCEAN7-304-1214551|  26.07  15.148  42.189  34.199 1506.6296     0.0    0.00 09:03:32.39M
2021-10-14T10:47:49.079Z|I-OCEAN7-304-1214551|  26.07  15.148  42.187  34.197 1506.6262     0.0    0.00 09:03:37.44M
2021-10-14T10:47:54.134Z|I-OCEAN7-304-1214551|  26.13  15.147  42.184  34.195 1506.6238     0.0    0.00 09:03:42.50M
2021-10-14T10:47:59.185Z|I-OCEAN7-304-1214551|  26.12  15.147  42.182  34.194 1506.6205     0.0    0.00 09:03:47.55M