2021-10-14T10:45:02.280Z|I-OCEAN7-304-1214551|  26.00  15.149  42.159  34.171 1506.5983     0.0    0.00 09:00:50.63M
2021-10-14T10:45:07.336Z|I-OCEAN7-304-1214551|  26.05  15.149  42.159  34.171 1506.5992     0.0    0.00 09:00:55.69M
2021-10-14T10:45:12.391Z|I-OCEAN7-304-1214551|  25.97  15.149  42.158  34.171 1506.5978     0.0    0.00 09:01:00.75M
2021-10-14T10:45:17.441Z|I-OCEAN7-304-1214551|  26.02  15.149  42.158  34.170 1506.5978     0.0    0.00 09:01:05.80M
2021-10-14T10:45:22.501Z|I-OCEAN7-304-1214551|  26.04  15.149  42.157  34.169 1506.5983     0.0    0.00 09:01:10.85M
2021-10-14T10:45:27.552Z|I-OCEAN7-304-1214551|  26.04  15.149  42.194  34.203 1506.6373     0.0    0.00 09:01:15.91M
2021-10-14T10:45:32.607Z|I-OCEAN7-304-1214551|  26.07  15.150  42.194  34.202 1506.6383     0.0    0.00 09:01:20.96M
2021-10-14T10:45:37.662Z|I-OCEAN7-304-1214551|  26.07  15.150  42.194  34.202 1506.6379     0.0    0.00 09:01:26.03M
2021-10-14T10:45:42.717Z|I-OCEAN7-304-1214551|  26.07  15.150  42.192  34.200 1506.6375     0.0    0.00 09:01:31.08M
2021-10-14T10:45:47.773Z|I-OCEAN7-304-1214551|  26.00  15.150  42.222  34.227 1506.6682     0.0    0.00 09:01:36.14M
2021-10-14T10:45:52.823Z|I-OCEAN7-304-1214551|  25.98  15.150  42.222  34.227 1506.6681     0.0    0.00 09:01:41.19M
2021-10-14T10:45:57.878Z|I-OCEAN7-304-1214551|  25.98  15.151  42.221  34.226 1506.6675     0.0    0.00 09:01:46.24M