2021-10-14T10:43:00.974Z|I-OCEAN7-304-1214551|  25.99  15.149  42.195  34.204 1506.6366     0.0    0.00 08:58:49.33M
2021-10-14T10:43:06.029Z|I-OCEAN7-304-1214551|  25.99  15.149  42.194  34.203 1506.6348     0.0    0.00 08:58:54.38M
2021-10-14T10:43:11.079Z|I-OCEAN7-304-1214551|  25.99  15.149  42.193  34.202 1506.6333     0.0    0.00 08:58:59.44M
2021-10-14T10:43:16.135Z|I-OCEAN7-304-1214551|  25.99  15.149  42.191  34.200 1506.6321     0.0    0.00 08:59:04.49M
2021-10-14T10:43:21.190Z|I-OCEAN7-304-1214551|  26.08  15.149  42.189  34.198 1506.6320     0.0    0.00 08:59:09.54M
2021-10-14T10:43:26.245Z|I-OCEAN7-304-1214551|  26.10  15.149  42.187  34.196 1506.6302     0.0    0.00 08:59:14.60M
2021-10-14T10:43:31.300Z|I-OCEAN7-304-1214551|  26.10  15.150  42.184  34.194 1506.6284     0.0    0.00 08:59:19.65M
2021-10-14T10:43:36.356Z|I-OCEAN7-304-1214551|  26.10  15.149  42.182  34.192 1506.6255     0.0    0.00 08:59:24.70M
2021-10-14T10:43:41.406Z|I-OCEAN7-304-1214551|  26.02  15.149  42.180  34.190 1506.6218     0.0    0.00 08:59:29.76M
2021-10-14T10:43:46.461Z|I-OCEAN7-304-1214551|  26.02  15.150  42.178  34.188 1506.6199     0.0    0.00 08:59:34.81M
2021-10-14T10:43:51.517Z|I-OCEAN7-304-1214551|  26.02  15.150  42.176  34.186 1506.6178     0.0    0.00 08:59:39.86M
2021-10-14T10:43:56.577Z|I-OCEAN7-304-1214551|  26.03  15.149  42.174  34.184 1506.6152     0.0    0.00 08:59:44.92M