2021-10-14T10:41:04.723Z|I-OCEAN7-304-1214551|  26.00  15.150  42.216  34.222 1506.6605     0.0    0.00 08:56:53.08M
2021-10-14T10:41:09.773Z|I-OCEAN7-304-1214551|  26.02  15.149  42.215  34.221 1506.6588     0.0    0.00 08:56:58.13M
2021-10-14T10:41:14.828Z|I-OCEAN7-304-1214551|  26.02  15.149  42.214  34.221 1506.6571     0.0    0.00 08:57:03.18M
2021-10-14T10:41:19.879Z|I-OCEAN7-304-1214551|  26.02  15.149  42.214  34.221 1506.6570     0.0    0.00 08:57:08.24M
2021-10-14T10:41:24.939Z|I-OCEAN7-304-1214551|  26.02  15.149  42.215  34.222 1506.6576     0.0    0.00 08:57:13.29M
2021-10-14T10:41:29.989Z|I-OCEAN7-304-1214551|  26.04  15.149  42.243  34.248 1506.6886     0.0    0.00 08:57:18.35M
2021-10-14T10:41:35.044Z|I-OCEAN7-304-1214551|  26.04  15.149  42.320  34.317 1506.7690     0.0    0.00 08:57:23.40M
2021-10-14T10:41:40.100Z|I-OCEAN7-304-1214551|  26.04  15.149  42.343  34.337 1506.7943     0.0    0.00 08:57:28.45M
2021-10-14T10:41:45.155Z|I-OCEAN7-304-1214551|  25.97  15.149  42.332  34.328 1506.7820     0.0    0.00 08:57:33.51M
2021-10-14T10:41:50.210Z|I-OCEAN7-304-1214551|  26.03  15.150  42.297  34.296 1506.7458     0.0    0.00 08:57:38.56M
2021-10-14T10:41:55.265Z|I-OCEAN7-304-1214551|  26.02  15.149  42.274  34.275 1506.7216     0.0    0.00 08:57:43.62M