2021-10-14T10:39:03.411Z|I-OCEAN7-304-1214551|  26.02  15.149  42.312  34.310 1506.7610     0.0    0.00 08:54:51.75M
2021-10-14T10:39:08.466Z|I-OCEAN7-304-1214551|  26.04  15.149  42.311  34.308 1506.7605     0.0    0.00 08:54:56.81M
2021-10-14T10:39:13.522Z|I-OCEAN7-304-1214551|  26.04  15.150  42.309  34.307 1506.7595     0.0    0.00 08:55:01.86M
2021-10-14T10:39:18.577Z|I-OCEAN7-304-1214551|  25.96  15.150  42.307  34.305 1506.7567     0.0    0.00 08:55:06.91M
2021-10-14T10:39:23.627Z|I-OCEAN7-304-1214551|  26.03  15.150  42.305  34.303 1506.7562     0.0    0.00 08:55:11.97M
2021-10-14T10:39:28.683Z|I-OCEAN7-304-1214551|  26.08  15.150  42.304  34.301 1506.7551     0.0    0.00 08:55:17.04M
2021-10-14T10:39:33.738Z|I-OCEAN7-304-1214551|  26.08  15.151  42.302  34.300 1506.7545     0.0    0.00 08:55:22.09M
2021-10-14T10:39:38.793Z|I-OCEAN7-304-1214551|  26.08  15.151  42.301  34.298 1506.7537     0.0    0.00 08:55:27.15M
2021-10-14T10:39:43.848Z|I-OCEAN7-304-1214551|  26.06  15.151  42.300  34.297 1506.7531     0.0    0.00 08:55:32.20M
2021-10-14T10:39:48.899Z|I-OCEAN7-304-1214551|  26.01  15.151  42.299  34.296 1506.7515     0.0    0.00 08:55:37.26M
2021-10-14T10:39:53.959Z|I-OCEAN7-304-1214551|  26.01  15.151  42.298  34.295 1506.7502     0.0    0.00 08:55:42.31M
2021-10-14T10:39:59.009Z|I-OCEAN7-304-1214551|  26.08  15.151  42.297  34.294 1506.7501     0.0    0.00 08:55:47.36M