2021-10-14T10:36:01.449Z|I-OCEAN7-304-1214551|  26.02  15.151  42.271  34.271 1506.7223     0.0    0.00 08:51:49.78M
2021-10-14T10:36:06.504Z|I-OCEAN7-304-1214551|  26.01  15.151  42.273  34.273 1506.7230     0.0    0.00 08:51:54.84M
2021-10-14T10:36:11.560Z|I-OCEAN7-304-1214551|  26.01  15.151  42.274  34.274 1506.7251     0.0    0.00 08:51:59.89M
2021-10-14T10:36:16.615Z|I-OCEAN7-304-1214551|  26.01  15.151  42.276  34.275 1506.7264     0.0    0.00 08:52:04.94M
2021-10-14T10:36:21.670Z|I-OCEAN7-304-1214551|  26.01  15.151  42.277  34.276 1506.7274     0.0    0.00 08:52:10.02M
2021-10-14T10:36:26.725Z|I-OCEAN7-304-1214551|  26.01  15.151  42.278  34.277 1506.7279     0.0    0.00 08:52:15.07M
2021-10-14T10:36:31.780Z|I-OCEAN7-304-1214551|  25.96  15.151  42.278  34.278 1506.7278     0.0    0.00 08:52:20.13M
2021-10-14T10:36:36.831Z|I-OCEAN7-304-1214551|  26.00  15.151  42.278  34.277 1506.7277     0.0    0.00 08:52:25.18M
2021-10-14T10:36:41.886Z|I-OCEAN7-304-1214551|  26.02  15.150  42.277  34.277 1506.7263     0.0    0.00 08:52:30.23M
2021-10-14T10:36:46.941Z|I-OCEAN7-304-1214551|  26.02  15.150  42.276  34.277 1506.7253     0.0    0.00 08:52:35.29M
2021-10-14T10:36:51.996Z|I-OCEAN7-304-1214551|  26.06  15.150  42.276  34.276 1506.7247     0.0    0.00 08:52:40.34M
2021-10-14T10:36:57.051Z|I-OCEAN7-304-1214551|  26.06  15.150  42.275  34.276 1506.7235     0.0    0.00 08:52:45.39M