2021-10-14T10:34:00.149Z|I-OCEAN7-304-1214551|  26.02  15.153  42.269  34.268 1506.7228     0.0    0.00 08:49:48.48M
2021-10-14T10:34:05.205Z|I-OCEAN7-304-1214551|  25.94  15.152  42.299  34.295 1506.7527     0.0    0.00 08:49:53.53M
2021-10-14T10:34:10.255Z|I-OCEAN7-304-1214551|  25.98  15.152  42.306  34.301 1506.7607     0.0    0.00 08:49:58.59M
2021-10-14T10:34:15.355Z|I-OCEAN7-304-1214551|  26.00  15.152  42.307  34.303 1506.7611     0.0    0.00 08:50:03.64M
2021-10-14T10:34:20.365Z|I-OCEAN7-304-1214551|  26.01  15.152  42.308  34.303 1506.7616     0.0    0.00 08:50:08.74M
2021-10-14T10:34:25.415Z|I-OCEAN7-304-1214551|  26.01  15.152  42.330  34.323 1506.7847     0.0    0.00 08:50:13.75M
2021-10-14T10:34:30.471Z|I-OCEAN7-304-1214551|  26.01  15.152  42.330  34.324 1506.7849     0.0    0.00 08:50:18.80M
2021-10-14T10:34:35.526Z|I-OCEAN7-304-1214551|  25.96  15.152  42.287  34.284 1506.7383     0.0    0.00 08:50:23.85M
2021-10-14T10:34:40.581Z|I-OCEAN7-304-1214551|  25.96  15.152  42.258  34.258 1506.7076     0.0    0.00 08:50:28.91M
2021-10-14T10:34:45.636Z|I-OCEAN7-304-1214551|  26.01  15.152  42.251  34.252 1506.7017     0.0    0.00 08:50:33.96M
2021-10-14T10:34:50.691Z|I-OCEAN7-304-1214551|  25.94  15.152  42.240  34.242 1506.6882     0.0    0.00 08:50:39.03M
2021-10-14T10:34:55.747Z|I-OCEAN7-304-1214551|  25.94  15.151  42.225  34.229 1506.6720     0.0    0.00 08:50:44.09M