2021-10-14T10:32:04.155Z|I-OCEAN7-304-1214551|  26.03  15.151  42.247  34.248 1506.6969     0.0    0.00 08:47:52.48M
2021-10-14T10:32:09.210Z|I-OCEAN7-304-1214551|  26.03  15.152  42.244  34.246 1506.6945     0.0    0.00 08:47:57.53M
2021-10-14T10:32:14.265Z|I-OCEAN7-304-1214551|  26.03  15.152  42.241  34.244 1506.6918     0.0    0.00 08:48:02.59M
2021-10-14T10:32:19.316Z|I-OCEAN7-304-1214551|  26.11  15.152  42.239  34.241 1506.6908     0.0    0.00 08:48:07.64M
2021-10-14T10:32:24.371Z|I-OCEAN7-304-1214551|  26.04  15.152  42.237  34.239 1506.6879     0.0    0.00 08:48:12.69M
2021-10-14T10:32:29.426Z|I-OCEAN7-304-1214551|  25.98  15.152  42.235  34.237 1506.6851     0.0    0.00 08:48:17.75M
2021-10-14T10:32:34.481Z|I-OCEAN7-304-1214551|  25.99  15.152  42.232  34.235 1506.6824     0.0    0.00 08:48:22.80M
2021-10-14T10:32:39.531Z|I-OCEAN7-304-1214551|  26.06  15.152  42.230  34.233 1506.6813     0.0    0.00 08:48:27.86M
2021-10-14T10:32:44.592Z|I-OCEAN7-304-1214551|  26.06  15.152  42.228  34.231 1506.6782     0.0    0.00 08:48:32.91M
2021-10-14T10:32:49.642Z|I-OCEAN7-304-1214551|  26.12  15.152  42.225  34.229 1506.6765     0.0    0.00 08:48:37.96M
2021-10-14T10:32:54.697Z|I-OCEAN7-304-1214551|  26.12  15.152  42.222  34.226 1506.6738     0.0    0.00 08:48:43.04M
2021-10-14T10:32:59.752Z|I-OCEAN7-304-1214551|  26.05  15.152  42.220  34.223 1506.6703     0.0    0.00 08:48:48.09M