2021-10-14T10:30:02.850Z|I-OCEAN7-304-1214551|  26.06  15.154  42.401  34.386 1506.8652     0.0    0.00 08:45:51.17M
2021-10-14T10:30:07.900Z|I-OCEAN7-304-1214551|  26.06  15.154  42.403  34.388 1506.8666     0.0    0.00 08:45:56.23M
2021-10-14T10:30:12.956Z|I-OCEAN7-304-1214551|  26.00  15.153  42.402  34.388 1506.8646     0.0    0.00 08:46:01.28M
2021-10-14T10:30:18.011Z|I-OCEAN7-304-1214551|  26.00  15.153  42.387  34.374 1506.8488     0.0    0.00 08:46:06.34M
2021-10-14T10:30:23.066Z|I-OCEAN7-304-1214551|  25.96  15.153  42.369  34.358 1506.8289     0.0    0.00 08:46:11.39M
2021-10-14T10:30:28.121Z|I-OCEAN7-304-1214551|  26.01  15.153  42.389  34.376 1506.8513     0.0    0.00 08:46:16.44M
2021-10-14T10:30:33.176Z|I-OCEAN7-304-1214551|  25.96  15.153  42.389  34.376 1506.8503     0.0    0.00 08:46:21.50M
2021-10-14T10:30:38.227Z|I-OCEAN7-304-1214551|  25.96  15.153  42.359  34.349 1506.8175     0.0    0.00 08:46:26.55M
2021-10-14T10:30:43.282Z|I-OCEAN7-304-1214551|  25.96  15.153  42.326  34.319 1506.7825     0.0    0.00 08:46:31.60M
2021-10-14T10:30:48.337Z|I-OCEAN7-304-1214551|  25.97  15.153  42.304  34.299 1506.7588     0.0    0.00 08:46:36.66M
2021-10-14T10:30:53.392Z|I-OCEAN7-304-1214551|  25.97  15.152  42.294  34.291 1506.7478     0.0    0.00 08:46:41.71M
2021-10-14T10:30:58.447Z|I-OCEAN7-304-1214551|  26.00  15.152  42.277  34.276 1506.7296     0.0    0.00 08:46:46.76M