2021-10-14T10:30:02.850Z|I-OCEAN7-304-1214551| 26.06 15.154 42.401 34.386 1506.8652 0.0 0.00 08:45:51.17M 2021-10-14T10:30:07.900Z|I-OCEAN7-304-1214551| 26.06 15.154 42.403 34.388 1506.8666 0.0 0.00 08:45:56.23M 2021-10-14T10:30:12.956Z|I-OCEAN7-304-1214551| 26.00 15.153 42.402 34.388 1506.8646 0.0 0.00 08:46:01.28M 2021-10-14T10:30:18.011Z|I-OCEAN7-304-1214551| 26.00 15.153 42.387 34.374 1506.8488 0.0 0.00 08:46:06.34M 2021-10-14T10:30:23.066Z|I-OCEAN7-304-1214551| 25.96 15.153 42.369 34.358 1506.8289 0.0 0.00 08:46:11.39M 2021-10-14T10:30:28.121Z|I-OCEAN7-304-1214551| 26.01 15.153 42.389 34.376 1506.8513 0.0 0.00 08:46:16.44M 2021-10-14T10:30:33.176Z|I-OCEAN7-304-1214551| 25.96 15.153 42.389 34.376 1506.8503 0.0 0.00 08:46:21.50M 2021-10-14T10:30:38.227Z|I-OCEAN7-304-1214551| 25.96 15.153 42.359 34.349 1506.8175 0.0 0.00 08:46:26.55M 2021-10-14T10:30:43.282Z|I-OCEAN7-304-1214551| 25.96 15.153 42.326 34.319 1506.7825 0.0 0.00 08:46:31.60M 2021-10-14T10:30:48.337Z|I-OCEAN7-304-1214551| 25.97 15.153 42.304 34.299 1506.7588 0.0 0.00 08:46:36.66M 2021-10-14T10:30:53.392Z|I-OCEAN7-304-1214551| 25.97 15.152 42.294 34.291 1506.7478 0.0 0.00 08:46:41.71M 2021-10-14T10:30:58.447Z|I-OCEAN7-304-1214551| 26.00 15.152 42.277 34.276 1506.7296 0.0 0.00 08:46:46.76M