2021-10-14T10:28:01.540Z|I-OCEAN7-304-1214551| 25.98 15.156 42.170 34.175 1506.6241 0.0 0.00 08:43:49.85M 2021-10-14T10:28:06.596Z|I-OCEAN7-304-1214551| 25.97 15.156 42.169 34.175 1506.6232 0.0 0.00 08:43:54.90M 2021-10-14T10:28:11.646Z|I-OCEAN7-304-1214551| 26.04 15.155 42.169 34.174 1506.6233 0.0 0.00 08:43:59.96M 2021-10-14T10:28:16.701Z|I-OCEAN7-304-1214551| 26.02 15.155 42.168 34.174 1506.6221 0.0 0.00 08:44:05.03M 2021-10-14T10:28:21.756Z|I-OCEAN7-304-1214551| 26.02 15.155 42.168 34.174 1506.6222 0.0 0.00 08:44:10.08M 2021-10-14T10:28:26.811Z|I-OCEAN7-304-1214551| 26.02 15.155 42.263 34.260 1506.7218 0.0 0.00 08:44:15.14M 2021-10-14T10:28:31.872Z|I-OCEAN7-304-1214551| 26.01 15.155 42.269 34.266 1506.7269 0.0 0.00 08:44:20.19M 2021-10-14T10:28:36.927Z|I-OCEAN7-304-1214551| 25.98 15.155 42.250 34.249 1506.7069 0.0 0.00 08:44:25.25M 2021-10-14T10:28:41.977Z|I-OCEAN7-304-1214551| 26.01 15.155 42.229 34.230 1506.6848 0.0 0.00 08:44:30.30M 2021-10-14T10:28:47.027Z|I-OCEAN7-304-1214551| 25.95 15.155 42.219 34.220 1506.6730 0.0 0.00 08:44:35.35M 2021-10-14T10:28:52.087Z|I-OCEAN7-304-1214551| 26.02 15.155 42.217 34.218 1506.6721 0.0 0.00 08:44:40.40M 2021-10-14T10:28:57.138Z|I-OCEAN7-304-1214551| 25.97 15.155 42.214 34.216 1506.6687 0.0 0.00 08:44:45.46M