2021-10-14T10:28:01.540Z|I-OCEAN7-304-1214551|  25.98  15.156  42.170  34.175 1506.6241     0.0    0.00 08:43:49.85M
2021-10-14T10:28:06.596Z|I-OCEAN7-304-1214551|  25.97  15.156  42.169  34.175 1506.6232     0.0    0.00 08:43:54.90M
2021-10-14T10:28:11.646Z|I-OCEAN7-304-1214551|  26.04  15.155  42.169  34.174 1506.6233     0.0    0.00 08:43:59.96M
2021-10-14T10:28:16.701Z|I-OCEAN7-304-1214551|  26.02  15.155  42.168  34.174 1506.6221     0.0    0.00 08:44:05.03M
2021-10-14T10:28:21.756Z|I-OCEAN7-304-1214551|  26.02  15.155  42.168  34.174 1506.6222     0.0    0.00 08:44:10.08M
2021-10-14T10:28:26.811Z|I-OCEAN7-304-1214551|  26.02  15.155  42.263  34.260 1506.7218     0.0    0.00 08:44:15.14M
2021-10-14T10:28:31.872Z|I-OCEAN7-304-1214551|  26.01  15.155  42.269  34.266 1506.7269     0.0    0.00 08:44:20.19M
2021-10-14T10:28:36.927Z|I-OCEAN7-304-1214551|  25.98  15.155  42.250  34.249 1506.7069     0.0    0.00 08:44:25.25M
2021-10-14T10:28:41.977Z|I-OCEAN7-304-1214551|  26.01  15.155  42.229  34.230 1506.6848     0.0    0.00 08:44:30.30M
2021-10-14T10:28:47.027Z|I-OCEAN7-304-1214551|  25.95  15.155  42.219  34.220 1506.6730     0.0    0.00 08:44:35.35M
2021-10-14T10:28:52.087Z|I-OCEAN7-304-1214551|  26.02  15.155  42.217  34.218 1506.6721     0.0    0.00 08:44:40.40M
2021-10-14T10:28:57.138Z|I-OCEAN7-304-1214551|  25.97  15.155  42.214  34.216 1506.6687     0.0    0.00 08:44:45.46M