2021-10-14T10:26:00.236Z|I-OCEAN7-304-1214551| 25.97 15.155 42.227 34.228 1506.6821 0.0 0.00 08:41:48.56M 2021-10-14T10:26:05.291Z|I-OCEAN7-304-1214551| 25.97 15.155 42.223 34.224 1506.6783 0.0 0.00 08:41:53.60M 2021-10-14T10:26:10.346Z|I-OCEAN7-304-1214551| 25.97 15.155 42.219 34.221 1506.6741 0.0 0.00 08:41:58.65M 2021-10-14T10:26:15.401Z|I-OCEAN7-304-1214551| 25.94 15.154 42.215 34.217 1506.6680 0.0 0.00 08:42:03.70M 2021-10-14T10:26:20.452Z|I-OCEAN7-304-1214551| 25.95 15.154 42.210 34.213 1506.6626 0.0 0.00 08:42:08.76M 2021-10-14T10:26:25.507Z|I-OCEAN7-304-1214551| 25.95 15.154 42.205 34.209 1506.6578 0.0 0.00 08:42:13.81M 2021-10-14T10:26:30.562Z|I-OCEAN7-304-1214551| 25.95 15.154 42.201 34.205 1506.6526 0.0 0.00 08:42:18.86M 2021-10-14T10:26:35.617Z|I-OCEAN7-304-1214551| 25.95 15.154 42.196 34.200 1506.6479 0.0 0.00 08:42:23.92M 2021-10-14T10:26:40.672Z|I-OCEAN7-304-1214551| 25.94 15.154 42.192 34.197 1506.6439 0.0 0.00 08:42:28.97M 2021-10-14T10:26:45.723Z|I-OCEAN7-304-1214551| 25.93 15.154 42.189 34.194 1506.6401 0.0 0.00 08:42:34.05M 2021-10-14T10:26:50.778Z|I-OCEAN7-304-1214551| 25.98 15.154 42.186 34.192 1506.6379 0.0 0.00 08:42:39.10M 2021-10-14T10:26:55.833Z|I-OCEAN7-304-1214551| 25.98 15.154 42.184 34.190 1506.6351 0.0 0.00 08:42:44.15M