2021-10-14T10:23:03.329Z|I-OCEAN7-304-1214551|  25.96  15.154  42.225  34.227 1506.6781     0.0    0.00 08:38:51.63M
2021-10-14T10:23:08.384Z|I-OCEAN7-304-1214551|  25.93  15.154  42.223  34.224 1506.6753     0.0    0.00 08:38:56.68M
2021-10-14T10:23:13.434Z|I-OCEAN7-304-1214551|  25.98  15.154  42.220  34.222 1506.6738     0.0    0.00 08:39:01.74M
2021-10-14T10:23:18.490Z|I-OCEAN7-304-1214551|  25.97  15.154  42.219  34.221 1506.6719     0.0    0.00 08:39:06.79M
2021-10-14T10:23:23.545Z|I-OCEAN7-304-1214551|  25.97  15.154  42.217  34.219 1506.6705     0.0    0.00 08:39:11.84M
2021-10-14T10:23:28.605Z|I-OCEAN7-304-1214551|  25.93  15.154  42.215  34.217 1506.6681     0.0    0.00 08:39:16.89M
2021-10-14T10:23:33.655Z|I-OCEAN7-304-1214551|  25.94  15.154  42.213  34.215 1506.6665     0.0    0.00 08:39:21.95M
2021-10-14T10:23:38.710Z|I-OCEAN7-304-1214551|  25.95  15.155  42.211  34.213 1506.6647     0.0    0.00 08:39:27.02M
2021-10-14T10:23:43.766Z|I-OCEAN7-304-1214551|  25.86  15.155  42.209  34.211 1506.6613     0.0    0.00 08:39:32.08M
2021-10-14T10:23:48.821Z|I-OCEAN7-304-1214551|  25.87  15.155  42.206  34.208 1506.6599     0.0    0.00 08:39:37.13M
2021-10-14T10:23:53.876Z|I-OCEAN7-304-1214551|  25.84  15.155  42.284  34.279 1506.7405     0.0    0.00 08:39:42.19M
2021-10-14T10:23:58.931Z|I-OCEAN7-304-1214551|  25.89  15.155  42.314  34.306 1506.7731     0.0    0.00 08:39:47.24M