2021-10-14T10:21:02.024Z|I-OCEAN7-304-1214551|  25.97  15.153  42.200  34.205 1506.6486     0.0    0.00 08:36:50.32M
2021-10-14T10:21:07.080Z|I-OCEAN7-304-1214551|  25.97  15.153  42.198  34.203 1506.6470     0.0    0.00 08:36:55.37M
2021-10-14T10:21:12.130Z|I-OCEAN7-304-1214551|  25.96  15.153  42.196  34.201 1506.6449     0.0    0.00 08:37:00.43M
2021-10-14T10:21:17.185Z|I-OCEAN7-304-1214551|  25.96  15.153  42.193  34.199 1506.6427     0.0    0.00 08:37:05.48M
2021-10-14T10:21:22.240Z|I-OCEAN7-304-1214551|  25.96  15.153  42.191  34.196 1506.6403     0.0    0.00 08:37:10.53M
2021-10-14T10:21:27.295Z|I-OCEAN7-304-1214551|  25.96  15.153  42.188  34.194 1506.6371     0.0    0.00 08:37:15.59M
2021-10-14T10:21:32.350Z|I-OCEAN7-304-1214551|  25.95  15.153  42.185  34.192 1506.6345     0.0    0.00 08:37:20.64M
2021-10-14T10:21:37.406Z|I-OCEAN7-304-1214551|  25.97  15.153  42.183  34.189 1506.6324     0.0    0.00 08:37:25.70M
2021-10-14T10:21:42.461Z|I-OCEAN7-304-1214551|  25.91  15.153  42.174  34.182 1506.6216     0.0    0.00 08:37:30.75M
2021-10-14T10:21:47.516Z|I-OCEAN7-304-1214551|  25.96  15.153  42.275  34.273 1506.7277     0.0    0.00 08:37:35.81M
2021-10-14T10:21:52.566Z|I-OCEAN7-304-1214551|  25.96  15.152  42.317  34.312 1506.7725     0.0    0.00 08:37:40.86M
2021-10-14T10:21:57.626Z|I-OCEAN7-304-1214551|  25.97  15.152  42.325  34.319 1506.7802     0.0    0.00 08:37:45.91M