2021-10-14T10:19:00.715Z|I-OCEAN7-304-1214551|  25.89  15.150  42.177  34.186 1506.6187     0.0    0.00 08:34:49.02M
2021-10-14T10:19:05.770Z|I-OCEAN7-304-1214551|  25.90  15.150  42.176  34.186 1506.6169     0.0    0.00 08:34:54.07M
2021-10-14T10:19:10.825Z|I-OCEAN7-304-1214551|  25.91  15.149  42.177  34.187 1506.6166     0.0    0.00 08:34:59.12M
2021-10-14T10:19:15.880Z|I-OCEAN7-304-1214551|  25.97  15.149  42.177  34.187 1506.6171     0.0    0.00 08:35:04.18M
2021-10-14T10:19:20.935Z|I-OCEAN7-304-1214551|  25.97  15.149  42.177  34.187 1506.6163     0.0    0.00 08:35:09.23M
2021-10-14T10:19:25.986Z|I-OCEAN7-304-1214551|  25.92  15.149  42.176  34.187 1506.6154     0.0    0.00 08:35:14.28M
2021-10-14T10:19:31.046Z|I-OCEAN7-304-1214551|  25.93  15.149  42.176  34.187 1506.6151     0.0    0.00 08:35:19.34M
2021-10-14T10:19:36.101Z|I-OCEAN7-304-1214551|  25.90  15.149  42.176  34.187 1506.6139     0.0    0.00 08:35:24.39M
2021-10-14T10:19:41.151Z|I-OCEAN7-304-1214551|  25.86  15.149  42.175  34.186 1506.6130     0.0    0.00 08:35:29.45M
2021-10-14T10:19:46.206Z|I-OCEAN7-304-1214551|  25.90  15.148  42.175  34.186 1506.6129     0.0    0.00 08:35:34.50M
2021-10-14T10:19:51.262Z|I-OCEAN7-304-1214551|  25.90  15.148  42.176  34.187 1506.6138     0.0    0.00 08:35:39.55M
2021-10-14T10:19:56.317Z|I-OCEAN7-304-1214551|  25.90  15.149  42.176  34.187 1506.6149     0.0    0.00 08:35:44.60M