2021-10-14T10:17:04.465Z|I-OCEAN7-304-1214551|  25.94  15.149  42.167  34.179 1506.6055     0.0    0.00 08:32:52.74M
2021-10-14T10:17:09.520Z|I-OCEAN7-304-1214551|  25.92  15.149  42.168  34.180 1506.6069     0.0    0.00 08:32:57.80M
2021-10-14T10:17:14.571Z|I-OCEAN7-304-1214551|  25.92  15.149  42.169  34.180 1506.6077     0.0    0.00 08:33:02.85M
2021-10-14T10:17:19.631Z|I-OCEAN7-304-1214551|  25.92  15.149  42.170  34.181 1506.6085     0.0    0.00 08:33:07.90M
2021-10-14T10:17:24.681Z|I-OCEAN7-304-1214551|  25.87  15.149  42.171  34.182 1506.6084     0.0    0.00 08:33:12.96M
2021-10-14T10:17:29.736Z|I-OCEAN7-304-1214551|  25.87  15.149  42.171  34.182 1506.6091     0.0    0.00 08:33:18.03M
2021-10-14T10:17:34.791Z|I-OCEAN7-304-1214551|  25.88  15.149  42.172  34.182 1506.6102     0.0    0.00 08:33:23.08M
2021-10-14T10:17:39.847Z|I-OCEAN7-304-1214551|  25.88  15.149  42.171  34.182 1506.6094     0.0    0.00 08:33:28.14M
2021-10-14T10:17:44.902Z|I-OCEAN7-304-1214551|  25.89  15.150  42.170  34.180 1506.6095     0.0    0.00 08:33:33.19M
2021-10-14T10:17:49.952Z|I-OCEAN7-304-1214551|  25.94  15.150  42.169  34.179 1506.6105     0.0    0.00 08:33:38.25M
2021-10-14T10:17:55.007Z|I-OCEAN7-304-1214551|  25.92  15.150  42.168  34.178 1506.6100     0.0    0.00 08:33:43.30M