2021-10-14T10:15:03.161Z|I-OCEAN7-304-1214551|  25.85  15.150  42.227  34.232 1506.6692     0.0    0.00 08:30:51.44M
2021-10-14T10:15:08.216Z|I-OCEAN7-304-1214551|  25.82  15.150  42.225  34.231 1506.6670     0.0    0.00 08:30:56.49M
2021-10-14T10:15:13.271Z|I-OCEAN7-304-1214551|  25.94  15.149  42.224  34.230 1506.6667     0.0    0.00 08:31:01.55M
2021-10-14T10:15:18.321Z|I-OCEAN7-304-1214551|  25.94  15.149  42.203  34.210 1506.6442     0.0    0.00 08:31:06.60M
2021-10-14T10:15:23.376Z|I-OCEAN7-304-1214551|  25.93  15.149  42.200  34.208 1506.6414     0.0    0.00 08:31:11.65M
2021-10-14T10:15:28.427Z|I-OCEAN7-304-1214551|  25.93  15.149  42.196  34.205 1506.6375     0.0    0.00 08:31:16.71M
2021-10-14T10:15:33.487Z|I-OCEAN7-304-1214551|  25.93  15.149  42.193  34.202 1506.6335     0.0    0.00 08:31:21.76M
2021-10-14T10:15:38.542Z|I-OCEAN7-304-1214551|  25.94  15.149  42.191  34.200 1506.6307     0.0    0.00 08:31:26.81M
2021-10-14T10:15:43.597Z|I-OCEAN7-304-1214551|  25.94  15.149  42.188  34.197 1506.6282     0.0    0.00 08:31:31.87M
2021-10-14T10:15:48.652Z|I-OCEAN7-304-1214551|  25.86  15.149  42.185  34.195 1506.6243     0.0    0.00 08:31:36.92M
2021-10-14T10:15:53.708Z|I-OCEAN7-304-1214551|  25.80  15.149  42.183  34.192 1506.6212     0.0    0.00 08:31:42.98M
2021-10-14T10:15:58.758Z|I-OCEAN7-304-1214551|  25.89  15.149  42.181  34.190 1506.6210     0.0    0.00 08:31:47.05M