2021-10-14T10:15:03.161Z|I-OCEAN7-304-1214551| 25.85 15.150 42.227 34.232 1506.6692 0.0 0.00 08:30:51.44M 2021-10-14T10:15:08.216Z|I-OCEAN7-304-1214551| 25.82 15.150 42.225 34.231 1506.6670 0.0 0.00 08:30:56.49M 2021-10-14T10:15:13.271Z|I-OCEAN7-304-1214551| 25.94 15.149 42.224 34.230 1506.6667 0.0 0.00 08:31:01.55M 2021-10-14T10:15:18.321Z|I-OCEAN7-304-1214551| 25.94 15.149 42.203 34.210 1506.6442 0.0 0.00 08:31:06.60M 2021-10-14T10:15:23.376Z|I-OCEAN7-304-1214551| 25.93 15.149 42.200 34.208 1506.6414 0.0 0.00 08:31:11.65M 2021-10-14T10:15:28.427Z|I-OCEAN7-304-1214551| 25.93 15.149 42.196 34.205 1506.6375 0.0 0.00 08:31:16.71M 2021-10-14T10:15:33.487Z|I-OCEAN7-304-1214551| 25.93 15.149 42.193 34.202 1506.6335 0.0 0.00 08:31:21.76M 2021-10-14T10:15:38.542Z|I-OCEAN7-304-1214551| 25.94 15.149 42.191 34.200 1506.6307 0.0 0.00 08:31:26.81M 2021-10-14T10:15:43.597Z|I-OCEAN7-304-1214551| 25.94 15.149 42.188 34.197 1506.6282 0.0 0.00 08:31:31.87M 2021-10-14T10:15:48.652Z|I-OCEAN7-304-1214551| 25.86 15.149 42.185 34.195 1506.6243 0.0 0.00 08:31:36.92M 2021-10-14T10:15:53.708Z|I-OCEAN7-304-1214551| 25.80 15.149 42.183 34.192 1506.6212 0.0 0.00 08:31:42.98M 2021-10-14T10:15:58.758Z|I-OCEAN7-304-1214551| 25.89 15.149 42.181 34.190 1506.6210 0.0 0.00 08:31:47.05M