2021-10-14T10:13:01.851Z|I-OCEAN7-304-1214551| 25.82 15.148 42.156 34.169 1506.5914 0.0 0.00 08:28:50.15M 2021-10-14T10:13:06.908Z|I-OCEAN7-304-1214551| 25.84 15.149 42.156 34.169 1506.5924 0.0 0.00 08:28:55.18M 2021-10-14T10:13:11.961Z|I-OCEAN7-304-1214551| 25.84 15.149 42.156 34.169 1506.5922 0.0 0.00 08:29:00.24M 2021-10-14T10:13:17.017Z|I-OCEAN7-304-1214551| 25.84 15.149 42.156 34.169 1506.5918 0.0 0.00 08:29:05.29M 2021-10-14T10:13:22.067Z|I-OCEAN7-304-1214551| 25.85 15.148 42.156 34.169 1506.5919 0.0 0.00 08:29:10.35M 2021-10-14T10:13:27.127Z|I-OCEAN7-304-1214551| 25.86 15.149 42.156 34.169 1506.5933 0.0 0.00 08:29:15.40M 2021-10-14T10:13:32.182Z|I-OCEAN7-304-1214551| 25.86 15.149 42.157 34.170 1506.5938 0.0 0.00 08:29:20.45M 2021-10-14T10:13:37.232Z|I-OCEAN7-304-1214551| 25.87 15.149 42.157 34.170 1506.5940 0.0 0.00 08:29:25.51M 2021-10-14T10:13:42.337Z|I-OCEAN7-304-1214551| 25.87 15.149 42.157 34.170 1506.5940 0.0 0.00 08:29:30.56M 2021-10-14T10:13:47.343Z|I-OCEAN7-304-1214551| 25.88 15.149 42.157 34.169 1506.5941 0.0 0.00 08:29:35.66M 2021-10-14T10:13:52.398Z|I-OCEAN7-304-1214551| 25.89 15.149 42.156 34.169 1506.5936 0.0 0.00 08:29:40.67M 2021-10-14T10:13:57.453Z|I-OCEAN7-304-1214551| 25.92 15.149 42.156 34.168 1506.5950 0.0 0.00 08:29:45.72M