2021-10-14T10:10:04.949Z|I-OCEAN7-304-1214551|  25.91  15.148  42.172  34.184 1506.6090     0.0    0.00 08:25:53.22M
2021-10-14T10:10:10.005Z|I-OCEAN7-304-1214551|  25.91  15.148  42.173  34.185 1506.6096     0.0    0.00 08:25:58.27M
2021-10-14T10:10:15.055Z|I-OCEAN7-304-1214551|  25.85  15.148  42.173  34.185 1506.6088     0.0    0.00 08:26:03.33M
2021-10-14T10:10:20.110Z|I-OCEAN7-304-1214551|  25.89  15.148  42.174  34.186 1506.6094     0.0    0.00 08:26:08.38M
2021-10-14T10:10:25.165Z|I-OCEAN7-304-1214551|  25.89  15.147  42.172  34.184 1506.6072     0.0    0.00 08:26:13.43M
2021-10-14T10:10:30.220Z|I-OCEAN7-304-1214551|  25.86  15.147  42.171  34.184 1506.6045     0.0    0.00 08:26:18.49M
2021-10-14T10:10:35.270Z|I-OCEAN7-304-1214551|  25.79  15.147  42.169  34.182 1506.6016     0.0    0.00 08:26:23.54M
2021-10-14T10:10:40.331Z|I-OCEAN7-304-1214551|  25.81  15.147  42.168  34.181 1506.6001     0.0    0.00 08:26:28.59M
2021-10-14T10:10:45.386Z|I-OCEAN7-304-1214551|  25.81  15.147  42.165  34.179 1506.5975     0.0    0.00 08:26:33.64M
2021-10-14T10:10:50.436Z|I-OCEAN7-304-1214551|  25.81  15.147  42.164  34.178 1506.5956     0.0    0.00 08:26:38.70M
2021-10-14T10:10:55.491Z|I-OCEAN7-304-1214551|  25.88  15.147  42.162  34.176 1506.5953     0.0    0.00 08:26:43.75M