2021-10-14T10:08:03.645Z|I-OCEAN7-304-1214551| 25.86 15.149 42.208 34.215 1506.6486 0.0 0.00 08:23:51.89M 2021-10-14T10:08:08.695Z|I-OCEAN7-304-1214551| 25.80 15.149 42.208 34.216 1506.6481 0.0 0.00 08:23:56.95M 2021-10-14T10:08:13.750Z|I-OCEAN7-304-1214551| 25.80 15.149 42.209 34.216 1506.6478 0.0 0.00 08:24:02.02M 2021-10-14T10:08:18.805Z|I-OCEAN7-304-1214551| 25.81 15.149 42.209 34.216 1506.6478 0.0 0.00 08:24:07.07M 2021-10-14T10:08:23.860Z|I-OCEAN7-304-1214551| 25.86 15.149 42.208 34.216 1506.6488 0.0 0.00 08:24:12.13M 2021-10-14T10:08:28.916Z|I-OCEAN7-304-1214551| 25.86 15.149 42.208 34.215 1506.6483 0.0 0.00 08:24:17.18M 2021-10-14T10:08:33.971Z|I-OCEAN7-304-1214551| 25.86 15.149 42.192 34.201 1506.6323 0.0 0.00 08:24:22.23M 2021-10-14T10:08:39.021Z|I-OCEAN7-304-1214551| 25.83 15.149 42.190 34.199 1506.6294 0.0 0.00 08:24:27.29M 2021-10-14T10:08:44.076Z|I-OCEAN7-304-1214551| 25.89 15.149 42.187 34.196 1506.6271 0.0 0.00 08:24:32.34M 2021-10-14T10:08:49.131Z|I-OCEAN7-304-1214551| 25.85 15.149 42.184 34.194 1506.6228 0.0 0.00 08:24:37.39M 2021-10-14T10:08:54.187Z|I-OCEAN7-304-1214551| 25.83 15.149 42.181 34.191 1506.6190 0.0 0.00 08:24:42.45M 2021-10-14T10:08:59.242Z|I-OCEAN7-304-1214551| 25.83 15.148 42.179 34.190 1506.6161 0.0 0.00 08:24:47.50M