2021-10-14T10:08:03.645Z|I-OCEAN7-304-1214551|  25.86  15.149  42.208  34.215 1506.6486     0.0    0.00 08:23:51.89M
2021-10-14T10:08:08.695Z|I-OCEAN7-304-1214551|  25.80  15.149  42.208  34.216 1506.6481     0.0    0.00 08:23:56.95M
2021-10-14T10:08:13.750Z|I-OCEAN7-304-1214551|  25.80  15.149  42.209  34.216 1506.6478     0.0    0.00 08:24:02.02M
2021-10-14T10:08:18.805Z|I-OCEAN7-304-1214551|  25.81  15.149  42.209  34.216 1506.6478     0.0    0.00 08:24:07.07M
2021-10-14T10:08:23.860Z|I-OCEAN7-304-1214551|  25.86  15.149  42.208  34.216 1506.6488     0.0    0.00 08:24:12.13M
2021-10-14T10:08:28.916Z|I-OCEAN7-304-1214551|  25.86  15.149  42.208  34.215 1506.6483     0.0    0.00 08:24:17.18M
2021-10-14T10:08:33.971Z|I-OCEAN7-304-1214551|  25.86  15.149  42.192  34.201 1506.6323     0.0    0.00 08:24:22.23M
2021-10-14T10:08:39.021Z|I-OCEAN7-304-1214551|  25.83  15.149  42.190  34.199 1506.6294     0.0    0.00 08:24:27.29M
2021-10-14T10:08:44.076Z|I-OCEAN7-304-1214551|  25.89  15.149  42.187  34.196 1506.6271     0.0    0.00 08:24:32.34M
2021-10-14T10:08:49.131Z|I-OCEAN7-304-1214551|  25.85  15.149  42.184  34.194 1506.6228     0.0    0.00 08:24:37.39M
2021-10-14T10:08:54.187Z|I-OCEAN7-304-1214551|  25.83  15.149  42.181  34.191 1506.6190     0.0    0.00 08:24:42.45M
2021-10-14T10:08:59.242Z|I-OCEAN7-304-1214551|  25.83  15.148  42.179  34.190 1506.6161     0.0    0.00 08:24:47.50M