2021-10-14T10:06:02.340Z|I-OCEAN7-304-1214551|  25.80  15.148  42.160  34.173 1506.5952     0.0    0.00 08:21:50.59M
2021-10-14T10:06:07.390Z|I-OCEAN7-304-1214551|  25.78  15.148  42.160  34.172 1506.5946     0.0    0.00 08:21:55.64M
2021-10-14T10:06:12.446Z|I-OCEAN7-304-1214551|  25.82  15.149  42.159  34.172 1506.5957     0.0    0.00 08:22:00.69M
2021-10-14T10:06:17.501Z|I-OCEAN7-304-1214551|  25.82  15.149  42.159  34.171 1506.5957     0.0    0.00 08:22:05.75M
2021-10-14T10:06:22.551Z|I-OCEAN7-304-1214551|  25.82  15.149  42.158  34.170 1506.5953     0.0    0.00 08:22:10.80M
2021-10-14T10:06:27.611Z|I-OCEAN7-304-1214551|  25.82  15.149  42.158  34.170 1506.5957     0.0    0.00 08:22:15.85M
2021-10-14T10:06:32.661Z|I-OCEAN7-304-1214551|  25.79  15.149  42.157  34.170 1506.5946     0.0    0.00 08:22:20.91M
2021-10-14T10:06:37.716Z|I-OCEAN7-304-1214551|  25.79  15.149  42.157  34.169 1506.5934     0.0    0.00 08:22:25.96M
2021-10-14T10:06:42.772Z|I-OCEAN7-304-1214551|  25.79  15.149  42.156  34.168 1506.5925     0.0    0.00 08:22:31.03M
2021-10-14T10:06:47.827Z|I-OCEAN7-304-1214551|  25.85  15.149  42.155  34.167 1506.5930     0.0    0.00 08:22:36.09M
2021-10-14T10:06:52.882Z|I-OCEAN7-304-1214551|  25.80  15.150  42.155  34.167 1506.5922     0.0    0.00 08:22:41.14M
2021-10-14T10:06:57.937Z|I-OCEAN7-304-1214551|  25.80  15.150  42.154  34.166 1506.5928     0.0    0.00 08:22:46.20M