2021-10-14T10:04:01.026Z|I-OCEAN7-304-1214551|  25.72  15.147  42.160  34.174 1506.5906     0.0    0.00 08:19:49.28M
2021-10-14T10:04:06.086Z|I-OCEAN7-304-1214551|  25.79  15.146  42.160  34.175 1506.5913     0.0    0.00 08:19:54.33M
2021-10-14T10:04:11.141Z|I-OCEAN7-304-1214551|  25.83  15.146  42.160  34.175 1506.5917     0.0    0.00 08:19:59.39M
2021-10-14T10:04:16.191Z|I-OCEAN7-304-1214551|  25.87  15.146  42.161  34.175 1506.5930     0.0    0.00 08:20:04.44M
2021-10-14T10:04:21.246Z|I-OCEAN7-304-1214551|  25.87  15.146  42.162  34.176 1506.5940     0.0    0.00 08:20:09.49M
2021-10-14T10:04:26.302Z|I-OCEAN7-304-1214551|  25.84  15.146  42.163  34.178 1506.5940     0.0    0.00 08:20:14.55M
2021-10-14T10:04:31.357Z|I-OCEAN7-304-1214551|  25.84  15.146  42.164  34.178 1506.5951     0.0    0.00 08:20:19.60M
2021-10-14T10:04:36.412Z|I-OCEAN7-304-1214551|  25.79  15.146  42.165  34.179 1506.5957     0.0    0.00 08:20:24.66M
2021-10-14T10:04:41.467Z|I-OCEAN7-304-1214551|  25.80  15.147  42.165  34.179 1506.5978     0.0    0.00 08:20:29.71M
2021-10-14T10:04:46.517Z|I-OCEAN7-304-1214551|  25.83  15.147  42.165  34.178 1506.5994     0.0    0.00 08:20:34.76M
2021-10-14T10:04:51.577Z|I-OCEAN7-304-1214551|  25.84  15.147  42.165  34.178 1506.5996     0.0    0.00 08:20:39.81M
2021-10-14T10:04:56.628Z|I-OCEAN7-304-1214551|  25.84  15.147  42.165  34.178 1506.5991     0.0    0.00 08:20:44.87M