2021-10-14T10:04:01.026Z|I-OCEAN7-304-1214551| 25.72 15.147 42.160 34.174 1506.5906 0.0 0.00 08:19:49.28M 2021-10-14T10:04:06.086Z|I-OCEAN7-304-1214551| 25.79 15.146 42.160 34.175 1506.5913 0.0 0.00 08:19:54.33M 2021-10-14T10:04:11.141Z|I-OCEAN7-304-1214551| 25.83 15.146 42.160 34.175 1506.5917 0.0 0.00 08:19:59.39M 2021-10-14T10:04:16.191Z|I-OCEAN7-304-1214551| 25.87 15.146 42.161 34.175 1506.5930 0.0 0.00 08:20:04.44M 2021-10-14T10:04:21.246Z|I-OCEAN7-304-1214551| 25.87 15.146 42.162 34.176 1506.5940 0.0 0.00 08:20:09.49M 2021-10-14T10:04:26.302Z|I-OCEAN7-304-1214551| 25.84 15.146 42.163 34.178 1506.5940 0.0 0.00 08:20:14.55M 2021-10-14T10:04:31.357Z|I-OCEAN7-304-1214551| 25.84 15.146 42.164 34.178 1506.5951 0.0 0.00 08:20:19.60M 2021-10-14T10:04:36.412Z|I-OCEAN7-304-1214551| 25.79 15.146 42.165 34.179 1506.5957 0.0 0.00 08:20:24.66M 2021-10-14T10:04:41.467Z|I-OCEAN7-304-1214551| 25.80 15.147 42.165 34.179 1506.5978 0.0 0.00 08:20:29.71M 2021-10-14T10:04:46.517Z|I-OCEAN7-304-1214551| 25.83 15.147 42.165 34.178 1506.5994 0.0 0.00 08:20:34.76M 2021-10-14T10:04:51.577Z|I-OCEAN7-304-1214551| 25.84 15.147 42.165 34.178 1506.5996 0.0 0.00 08:20:39.81M 2021-10-14T10:04:56.628Z|I-OCEAN7-304-1214551| 25.84 15.147 42.165 34.178 1506.5991 0.0 0.00 08:20:44.87M