2021-10-14T10:02:04.776Z|I-OCEAN7-304-1214551| 25.78 15.150 42.194 34.202 1506.6346 0.0 0.00 08:17:53.03M 2021-10-14T10:02:09.876Z|I-OCEAN7-304-1214551| 25.78 15.150 42.184 34.193 1506.6239 0.0 0.00 08:17:58.08M 2021-10-14T10:02:14.887Z|I-OCEAN7-304-1214551| 25.78 15.150 42.182 34.192 1506.6213 0.0 0.00 08:18:03.18M 2021-10-14T10:02:19.942Z|I-OCEAN7-304-1214551| 25.81 15.149 42.181 34.191 1506.6194 0.0 0.00 08:18:08.19M 2021-10-14T10:02:24.997Z|I-OCEAN7-304-1214551| 25.83 15.149 42.179 34.190 1506.6171 0.0 0.00 08:18:13.24M 2021-10-14T10:02:30.052Z|I-OCEAN7-304-1214551| 25.83 15.149 42.177 34.188 1506.6149 0.0 0.00 08:18:18.30M 2021-10-14T10:02:35.102Z|I-OCEAN7-304-1214551| 25.83 15.149 42.175 34.186 1506.6129 0.0 0.00 08:18:23.35M 2021-10-14T10:02:40.157Z|I-OCEAN7-304-1214551| 25.84 15.149 42.173 34.185 1506.6107 0.0 0.00 08:18:28.40M 2021-10-14T10:02:45.213Z|I-OCEAN7-304-1214551| 25.84 15.149 42.172 34.183 1506.6090 0.0 0.00 08:18:33.46M 2021-10-14T10:02:50.268Z|I-OCEAN7-304-1214551| 25.81 15.149 42.171 34.182 1506.6071 0.0 0.00 08:18:38.51M 2021-10-14T10:02:55.323Z|I-OCEAN7-304-1214551| 25.87 15.148 42.170 34.181 1506.6067 0.0 0.00 08:18:43.57M