2021-10-14T10:02:04.776Z|I-OCEAN7-304-1214551|  25.78  15.150  42.194  34.202 1506.6346     0.0    0.00 08:17:53.03M
2021-10-14T10:02:09.876Z|I-OCEAN7-304-1214551|  25.78  15.150  42.184  34.193 1506.6239     0.0    0.00 08:17:58.08M
2021-10-14T10:02:14.887Z|I-OCEAN7-304-1214551|  25.78  15.150  42.182  34.192 1506.6213     0.0    0.00 08:18:03.18M
2021-10-14T10:02:19.942Z|I-OCEAN7-304-1214551|  25.81  15.149  42.181  34.191 1506.6194     0.0    0.00 08:18:08.19M
2021-10-14T10:02:24.997Z|I-OCEAN7-304-1214551|  25.83  15.149  42.179  34.190 1506.6171     0.0    0.00 08:18:13.24M
2021-10-14T10:02:30.052Z|I-OCEAN7-304-1214551|  25.83  15.149  42.177  34.188 1506.6149     0.0    0.00 08:18:18.30M
2021-10-14T10:02:35.102Z|I-OCEAN7-304-1214551|  25.83  15.149  42.175  34.186 1506.6129     0.0    0.00 08:18:23.35M
2021-10-14T10:02:40.157Z|I-OCEAN7-304-1214551|  25.84  15.149  42.173  34.185 1506.6107     0.0    0.00 08:18:28.40M
2021-10-14T10:02:45.213Z|I-OCEAN7-304-1214551|  25.84  15.149  42.172  34.183 1506.6090     0.0    0.00 08:18:33.46M
2021-10-14T10:02:50.268Z|I-OCEAN7-304-1214551|  25.81  15.149  42.171  34.182 1506.6071     0.0    0.00 08:18:38.51M
2021-10-14T10:02:55.323Z|I-OCEAN7-304-1214551|  25.87  15.148  42.170  34.181 1506.6067     0.0    0.00 08:18:43.57M