2021-10-14T10:00:03.472Z|I-OCEAN7-304-1214551| 25.75 15.148 42.179 34.190 1506.6125 0.0 0.00 08:15:51.72M 2021-10-14T10:00:08.522Z|I-OCEAN7-304-1214551| 25.76 15.148 42.177 34.188 1506.6113 0.0 0.00 08:15:56.76M 2021-10-14T10:00:13.582Z|I-OCEAN7-304-1214551| 25.76 15.148 42.174 34.186 1506.6093 0.0 0.00 08:16:01.81M 2021-10-14T10:00:18.637Z|I-OCEAN7-304-1214551| 25.76 15.148 42.172 34.184 1506.6069 0.0 0.00 08:16:06.86M 2021-10-14T10:00:23.687Z|I-OCEAN7-304-1214551| 25.77 15.149 42.215 34.222 1506.6533 0.0 0.00 08:16:11.92M 2021-10-14T10:00:28.743Z|I-OCEAN7-304-1214551| 25.77 15.149 42.215 34.222 1506.6537 0.0 0.00 08:16:16.97M 2021-10-14T10:00:33.798Z|I-OCEAN7-304-1214551| 25.77 15.149 42.214 34.221 1506.6533 0.0 0.00 08:16:22.04M 2021-10-14T10:00:38.853Z|I-OCEAN7-304-1214551| 25.78 15.149 42.203 34.211 1506.6423 0.0 0.00 08:16:27.10M 2021-10-14T10:00:43.908Z|I-OCEAN7-304-1214551| 25.78 15.149 42.189 34.198 1506.6272 0.0 0.00 08:16:32.15M 2021-10-14T10:00:48.963Z|I-OCEAN7-304-1214551| 25.83 15.149 42.188 34.197 1506.6272 0.0 0.00 08:16:37.21M 2021-10-14T10:00:54.019Z|I-OCEAN7-304-1214551| 25.83 15.149 42.186 34.196 1506.6262 0.0 0.00 08:16:42.26M 2021-10-14T10:00:59.069Z|I-OCEAN7-304-1214551| 25.76 15.150 42.185 34.194 1506.6232 0.0 0.00 08:16:47.31M