2021-10-14T09:57:01.515Z|I-OCEAN7-304-1214551|  25.81  15.147  42.148  34.164 1506.5797     0.0    0.00 08:12:49.73M
2021-10-14T09:57:06.565Z|I-OCEAN7-304-1214551|  25.74  15.147  42.148  34.163 1506.5779     0.0    0.00 08:12:54.79M
2021-10-14T09:57:11.620Z|I-OCEAN7-304-1214551|  25.72  15.147  42.147  34.163 1506.5770     0.0    0.00 08:12:59.84M
2021-10-14T09:57:16.675Z|I-OCEAN7-304-1214551|  25.72  15.147  42.147  34.163 1506.5765     0.0    0.00 08:13:04.89M
2021-10-14T09:57:21.731Z|I-OCEAN7-304-1214551|  25.73  15.146  42.147  34.162 1506.5756     0.0    0.00 08:13:09.95M
2021-10-14T09:57:26.786Z|I-OCEAN7-304-1214551|  25.69  15.146  42.201  34.212 1506.6322     0.0    0.00 08:13:15.02M
2021-10-14T09:57:31.841Z|I-OCEAN7-304-1214551|  25.71  15.146  42.209  34.219 1506.6411     0.0    0.00 08:13:20.08M
2021-10-14T09:57:36.891Z|I-OCEAN7-304-1214551|  25.73  15.146  42.208  34.218 1506.6400     0.0    0.00 08:13:25.13M
2021-10-14T09:57:41.946Z|I-OCEAN7-304-1214551|  25.73  15.146  42.206  34.217 1506.6381     0.0    0.00 08:13:30.18M
2021-10-14T09:57:47.007Z|I-OCEAN7-304-1214551|  25.73  15.146  42.204  34.215 1506.6350     0.0    0.00 08:13:35.24M
2021-10-14T09:57:52.057Z|I-OCEAN7-304-1214551|  25.80  15.146  42.202  34.213 1506.6335     0.0    0.00 08:13:40.29M
2021-10-14T09:57:57.112Z|I-OCEAN7-304-1214551|  25.80  15.146  42.199  34.211 1506.6306     0.0    0.00 08:13:45.34M