2021-10-14T09:55:00.205Z|I-OCEAN7-304-1214551|  25.66  15.146  42.153  34.168 1506.5803     0.0    0.00 08:10:48.43M
2021-10-14T09:55:05.261Z|I-OCEAN7-304-1214551|  25.70  15.146  42.153  34.169 1506.5804     0.0    0.00 08:10:53.48M
2021-10-14T09:55:10.316Z|I-OCEAN7-304-1214551|  25.69  15.145  42.153  34.169 1506.5797     0.0    0.00 08:10:58.53M
2021-10-14T09:55:15.371Z|I-OCEAN7-304-1214551|  25.70  15.146  42.152  34.168 1506.5796     0.0    0.00 08:11:03.59M
2021-10-14T09:55:20.426Z|I-OCEAN7-304-1214551|  25.70  15.146  42.152  34.168 1506.5798     0.0    0.00 08:11:08.64M
2021-10-14T09:55:25.481Z|I-OCEAN7-304-1214551|  25.71  15.146  42.156  34.172 1506.5848     0.0    0.00 08:11:13.70M
2021-10-14T09:55:30.531Z|I-OCEAN7-304-1214551|  25.73  15.146  42.157  34.172 1506.5858     0.0    0.00 08:11:18.75M
2021-10-14T09:55:35.587Z|I-OCEAN7-304-1214551|  25.79  15.146  42.157  34.172 1506.5873     0.0    0.00 08:11:23.80M
2021-10-14T09:55:40.642Z|I-OCEAN7-304-1214551|  25.79  15.147  42.157  34.171 1506.5878     0.0    0.00 08:11:28.86M
2021-10-14T09:55:45.697Z|I-OCEAN7-304-1214551|  25.79  15.147  42.157  34.171 1506.5883     0.0    0.00 08:11:33.91M
2021-10-14T09:55:50.752Z|I-OCEAN7-304-1214551|  25.73  15.147  42.157  34.171 1506.5872     0.0    0.00 08:11:38.96M
2021-10-14T09:55:55.802Z|I-OCEAN7-304-1214551|  25.73  15.147  42.157  34.172 1506.5878     0.0    0.00 08:11:44.04M