2021-10-14T09:53:03.956Z|I-OCEAN7-304-1214551|  25.66  15.147  42.152  34.167 1506.5824     0.0    0.00 08:08:52.18M
2021-10-14T09:53:09.011Z|I-OCEAN7-304-1214551|  25.69  15.147  42.153  34.168 1506.5834     0.0    0.00 08:08:57.23M
2021-10-14T09:53:14.066Z|I-OCEAN7-304-1214551|  25.70  15.147  42.153  34.168 1506.5840     0.0    0.00 08:09:02.28M
2021-10-14T09:53:19.117Z|I-OCEAN7-304-1214551|  25.76  15.147  42.154  34.168 1506.5854     0.0    0.00 08:09:07.34M
2021-10-14T09:53:24.172Z|I-OCEAN7-304-1214551|  25.76  15.147  42.155  34.169 1506.5867     0.0    0.00 08:09:12.39M
2021-10-14T09:53:29.227Z|I-OCEAN7-304-1214551|  25.71  15.148  42.156  34.169 1506.5876     0.0    0.00 08:09:17.44M
2021-10-14T09:53:34.282Z|I-OCEAN7-304-1214551|  25.67  15.147  42.157  34.170 1506.5873     0.0    0.00 08:09:22.50M
2021-10-14T09:53:39.337Z|I-OCEAN7-304-1214551|  25.68  15.147  42.157  34.171 1506.5884     0.0    0.00 08:09:27.55M
2021-10-14T09:53:44.388Z|I-OCEAN7-304-1214551|  25.75  15.147  42.157  34.171 1506.5896     0.0    0.00 08:09:32.61M
2021-10-14T09:53:49.443Z|I-OCEAN7-304-1214551|  25.77  15.147  42.157  34.171 1506.5894     0.0    0.00 08:09:37.66M
2021-10-14T09:53:54.503Z|I-OCEAN7-304-1214551|  25.77  15.147  42.157  34.171 1506.5895     0.0    0.00 08:09:42.71M
2021-10-14T09:53:59.553Z|I-OCEAN7-304-1214551|  25.79  15.147  42.157  34.171 1506.5896     0.0    0.00 08:09:47.77M