2021-10-14T09:51:02.647Z|I-OCEAN7-304-1214551|  25.65  15.145  42.158  34.174 1506.5845     0.0    0.00 08:06:50.85M
2021-10-14T09:51:07.702Z|I-OCEAN7-304-1214551|  25.65  15.145  42.157  34.173 1506.5831     0.0    0.00 08:06:55.90M
2021-10-14T09:51:12.757Z|I-OCEAN7-304-1214551|  25.65  15.145  42.157  34.173 1506.5823     0.0    0.00 08:07:00.96M
2021-10-14T09:51:17.812Z|I-OCEAN7-304-1214551|  25.71  15.145  42.156  34.172 1506.5834     0.0    0.00 08:07:06.03M
2021-10-14T09:51:22.867Z|I-OCEAN7-304-1214551|  25.75  15.146  42.155  34.171 1506.5837     0.0    0.00 08:07:11.09M
2021-10-14T09:51:27.922Z|I-OCEAN7-304-1214551|  25.73  15.146  42.155  34.170 1506.5835     0.0    0.00 08:07:16.14M
2021-10-14T09:51:32.973Z|I-OCEAN7-304-1214551|  25.73  15.146  42.154  34.169 1506.5834     0.0    0.00 08:07:21.19M
2021-10-14T09:51:38.033Z|I-OCEAN7-304-1214551|  25.72  15.146  42.154  34.169 1506.5831     0.0    0.00 08:07:26.24M
2021-10-14T09:51:43.083Z|I-OCEAN7-304-1214551|  25.64  15.147  42.153  34.168 1506.5815     0.0    0.00 08:07:31.30M
2021-10-14T09:51:48.138Z|I-OCEAN7-304-1214551|  25.76  15.147  42.152  34.167 1506.5837     0.0    0.00 08:07:36.35M
2021-10-14T09:51:53.193Z|I-OCEAN7-304-1214551|  25.82  15.147  42.151  34.166 1506.5842     0.0    0.00 08:07:41.41M
2021-10-14T09:51:58.249Z|I-OCEAN7-304-1214551|  25.75  15.147  42.151  34.166 1506.5825     0.0    0.00 08:07:46.46M