2021-10-14T09:49:01.342Z|I-OCEAN7-304-1214551| 25.70 15.146 42.202 34.213 1506.6316 0.0 0.00 08:04:49.54M 2021-10-14T09:49:06.397Z|I-OCEAN7-304-1214551| 25.68 15.146 42.199 34.211 1506.6294 0.0 0.00 08:04:54.60M 2021-10-14T09:49:11.453Z|I-OCEAN7-304-1214551| 25.67 15.146 42.197 34.209 1506.6272 0.0 0.00 08:04:59.65M 2021-10-14T09:49:16.508Z|I-OCEAN7-304-1214551| 25.68 15.146 42.195 34.206 1506.6246 0.0 0.00 08:05:04.70M 2021-10-14T09:49:21.558Z|I-OCEAN7-304-1214551| 25.68 15.146 42.192 34.204 1506.6222 0.0 0.00 08:05:09.76M 2021-10-14T09:49:26.618Z|I-OCEAN7-304-1214551| 25.68 15.146 42.190 34.201 1506.6198 0.0 0.00 08:05:14.81M 2021-10-14T09:49:31.668Z|I-OCEAN7-304-1214551| 25.74 15.146 42.188 34.200 1506.6188 0.0 0.00 08:05:19.87M 2021-10-14T09:49:36.723Z|I-OCEAN7-304-1214551| 25.74 15.146 42.186 34.198 1506.6163 0.0 0.00 08:05:24.92M 2021-10-14T09:49:41.779Z|I-OCEAN7-304-1214551| 25.68 15.146 42.183 34.196 1506.6134 0.0 0.00 08:05:29.97M 2021-10-14T09:49:46.834Z|I-OCEAN7-304-1214551| 25.68 15.146 42.181 34.194 1506.6107 0.0 0.00 08:05:35.05M 2021-10-14T09:49:51.889Z|I-OCEAN7-304-1214551| 25.69 15.146 42.179 34.192 1506.6085 0.0 0.00 08:05:40.10M 2021-10-14T09:49:56.944Z|I-OCEAN7-304-1214551| 25.75 15.146 42.177 34.190 1506.6067 0.0 0.00 08:05:45.15M