2021-10-14T09:49:01.342Z|I-OCEAN7-304-1214551|  25.70  15.146  42.202  34.213 1506.6316     0.0    0.00 08:04:49.54M
2021-10-14T09:49:06.397Z|I-OCEAN7-304-1214551|  25.68  15.146  42.199  34.211 1506.6294     0.0    0.00 08:04:54.60M
2021-10-14T09:49:11.453Z|I-OCEAN7-304-1214551|  25.67  15.146  42.197  34.209 1506.6272     0.0    0.00 08:04:59.65M
2021-10-14T09:49:16.508Z|I-OCEAN7-304-1214551|  25.68  15.146  42.195  34.206 1506.6246     0.0    0.00 08:05:04.70M
2021-10-14T09:49:21.558Z|I-OCEAN7-304-1214551|  25.68  15.146  42.192  34.204 1506.6222     0.0    0.00 08:05:09.76M
2021-10-14T09:49:26.618Z|I-OCEAN7-304-1214551|  25.68  15.146  42.190  34.201 1506.6198     0.0    0.00 08:05:14.81M
2021-10-14T09:49:31.668Z|I-OCEAN7-304-1214551|  25.74  15.146  42.188  34.200 1506.6188     0.0    0.00 08:05:19.87M
2021-10-14T09:49:36.723Z|I-OCEAN7-304-1214551|  25.74  15.146  42.186  34.198 1506.6163     0.0    0.00 08:05:24.92M
2021-10-14T09:49:41.779Z|I-OCEAN7-304-1214551|  25.68  15.146  42.183  34.196 1506.6134     0.0    0.00 08:05:29.97M
2021-10-14T09:49:46.834Z|I-OCEAN7-304-1214551|  25.68  15.146  42.181  34.194 1506.6107     0.0    0.00 08:05:35.05M
2021-10-14T09:49:51.889Z|I-OCEAN7-304-1214551|  25.69  15.146  42.179  34.192 1506.6085     0.0    0.00 08:05:40.10M
2021-10-14T09:49:56.944Z|I-OCEAN7-304-1214551|  25.75  15.146  42.177  34.190 1506.6067     0.0    0.00 08:05:45.15M