2021-10-14T09:46:04.441Z|I-OCEAN7-304-1214551|  25.68  15.145  42.159  34.176 1506.5845     0.0    0.00 08:01:52.63M
2021-10-14T09:46:09.491Z|I-OCEAN7-304-1214551|  25.63  15.145  42.159  34.176 1506.5837     0.0    0.00 08:01:57.68M
2021-10-14T09:46:14.546Z|I-OCEAN7-304-1214551|  25.61  15.145  42.159  34.175 1506.5841     0.0    0.00 08:02:02.74M
2021-10-14T09:46:19.601Z|I-OCEAN7-304-1214551|  25.62  15.145  42.159  34.175 1506.5851     0.0    0.00 08:02:07.79M
2021-10-14T09:46:24.656Z|I-OCEAN7-304-1214551|  25.64  15.146  42.159  34.174 1506.5857     0.0    0.00 08:02:12.84M
2021-10-14T09:46:29.707Z|I-OCEAN7-304-1214551|  25.64  15.146  42.159  34.174 1506.5859     0.0    0.00 08:02:17.90M
2021-10-14T09:46:34.767Z|I-OCEAN7-304-1214551|  25.64  15.146  42.158  34.173 1506.5857     0.0    0.00 08:02:22.95M
2021-10-14T09:46:39.817Z|I-OCEAN7-304-1214551|  25.64  15.146  42.159  34.174 1506.5863     0.0    0.00 08:02:28.02M
2021-10-14T09:46:44.872Z|I-OCEAN7-304-1214551|  25.65  15.146  42.159  34.173 1506.5868     0.0    0.00 08:02:33.08M
2021-10-14T09:46:49.927Z|I-OCEAN7-304-1214551|  25.58  15.146  42.159  34.173 1506.5859     0.0    0.00 08:02:38.13M
2021-10-14T09:46:54.982Z|I-OCEAN7-304-1214551|  25.60  15.146  42.168  34.182 1506.5955     0.0    0.00 08:02:43.18M