2021-10-14T09:44:03.130Z|I-OCEAN7-304-1214551|  25.65  15.145  42.158  34.174 1506.5825     0.0    0.00 07:59:51.32M
2021-10-14T09:44:08.186Z|I-OCEAN7-304-1214551|  25.58  15.145  42.157  34.173 1506.5808     0.0    0.00 07:59:56.38M
2021-10-14T09:44:13.241Z|I-OCEAN7-304-1214551|  25.63  15.145  42.157  34.173 1506.5824     0.0    0.00 08:00:01.43M
2021-10-14T09:44:18.296Z|I-OCEAN7-304-1214551|  25.63  15.145  42.158  34.173 1506.5834     0.0    0.00 08:00:06.48M
2021-10-14T09:44:23.346Z|I-OCEAN7-304-1214551|  25.63  15.145  42.158  34.174 1506.5836     0.0    0.00 08:00:11.54M
2021-10-14T09:44:28.407Z|I-OCEAN7-304-1214551|  25.63  15.145  42.159  34.174 1506.5842     0.0    0.00 08:00:16.59M
2021-10-14T09:44:33.457Z|I-OCEAN7-304-1214551|  25.69  15.145  42.159  34.175 1506.5865     0.0    0.00 08:00:21.65M
2021-10-14T09:44:38.512Z|I-OCEAN7-304-1214551|  25.68  15.145  42.160  34.175 1506.5862     0.0    0.00 08:00:26.70M
2021-10-14T09:44:43.567Z|I-OCEAN7-304-1214551|  25.60  15.145  42.159  34.175 1506.5851     0.0    0.00 08:00:31.75M
2021-10-14T09:44:48.622Z|I-OCEAN7-304-1214551|  25.60  15.145  42.159  34.175 1506.5853     0.0    0.00 08:00:36.81M
2021-10-14T09:44:53.678Z|I-OCEAN7-304-1214551|  25.66  15.145  42.160  34.175 1506.5867     0.0    0.00 08:00:41.86M
2021-10-14T09:44:58.728Z|I-OCEAN7-304-1214551|  25.65  15.146  42.160  34.175 1506.5868     0.0    0.00 08:00:46.91M