2021-10-14T09:42:01.825Z|I-OCEAN7-304-1214551| 25.59 15.144 42.197 34.210 1506.6210 0.0 0.00 07:57:50.02M 2021-10-14T09:42:06.881Z|I-OCEAN7-304-1214551| 25.53 15.144 42.193 34.206 1506.6173 0.0 0.00 07:57:55.07M 2021-10-14T09:42:11.931Z|I-OCEAN7-304-1214551| 25.58 15.144 42.191 34.204 1506.6156 0.0 0.00 07:58:00.13M 2021-10-14T09:42:16.986Z|I-OCEAN7-304-1214551| 25.58 15.145 42.188 34.201 1506.6140 0.0 0.00 07:58:05.18M 2021-10-14T09:42:22.041Z|I-OCEAN7-304-1214551| 25.63 15.145 42.186 34.199 1506.6125 0.0 0.00 07:58:10.23M 2021-10-14T09:42:27.097Z|I-OCEAN7-304-1214551| 25.69 15.145 42.183 34.197 1506.6111 0.0 0.00 07:58:15.29M 2021-10-14T09:42:32.152Z|I-OCEAN7-304-1214551| 25.69 15.145 42.181 34.194 1506.6091 0.0 0.00 07:58:20.34M 2021-10-14T09:42:37.207Z|I-OCEAN7-304-1214551| 25.71 15.145 42.178 34.192 1506.6064 0.0 0.00 07:58:25.39M 2021-10-14T09:42:42.262Z|I-OCEAN7-304-1214551| 25.70 15.145 42.176 34.190 1506.6035 0.0 0.00 07:58:30.45M 2021-10-14T09:42:47.318Z|I-OCEAN7-304-1214551| 25.70 15.145 42.174 34.188 1506.6007 0.0 0.00 07:58:35.50M 2021-10-14T09:42:52.368Z|I-OCEAN7-304-1214551| 25.66 15.145 42.172 34.186 1506.5979 0.0 0.00 07:58:40.55M 2021-10-14T09:42:57.423Z|I-OCEAN7-304-1214551| 25.61 15.145 42.170 34.185 1506.5952 0.0 0.00 07:58:45.61M