2021-10-14T09:42:01.825Z|I-OCEAN7-304-1214551|  25.59  15.144  42.197  34.210 1506.6210     0.0    0.00 07:57:50.02M
2021-10-14T09:42:06.881Z|I-OCEAN7-304-1214551|  25.53  15.144  42.193  34.206 1506.6173     0.0    0.00 07:57:55.07M
2021-10-14T09:42:11.931Z|I-OCEAN7-304-1214551|  25.58  15.144  42.191  34.204 1506.6156     0.0    0.00 07:58:00.13M
2021-10-14T09:42:16.986Z|I-OCEAN7-304-1214551|  25.58  15.145  42.188  34.201 1506.6140     0.0    0.00 07:58:05.18M
2021-10-14T09:42:22.041Z|I-OCEAN7-304-1214551|  25.63  15.145  42.186  34.199 1506.6125     0.0    0.00 07:58:10.23M
2021-10-14T09:42:27.097Z|I-OCEAN7-304-1214551|  25.69  15.145  42.183  34.197 1506.6111     0.0    0.00 07:58:15.29M
2021-10-14T09:42:32.152Z|I-OCEAN7-304-1214551|  25.69  15.145  42.181  34.194 1506.6091     0.0    0.00 07:58:20.34M
2021-10-14T09:42:37.207Z|I-OCEAN7-304-1214551|  25.71  15.145  42.178  34.192 1506.6064     0.0    0.00 07:58:25.39M
2021-10-14T09:42:42.262Z|I-OCEAN7-304-1214551|  25.70  15.145  42.176  34.190 1506.6035     0.0    0.00 07:58:30.45M
2021-10-14T09:42:47.318Z|I-OCEAN7-304-1214551|  25.70  15.145  42.174  34.188 1506.6007     0.0    0.00 07:58:35.50M
2021-10-14T09:42:52.368Z|I-OCEAN7-304-1214551|  25.66  15.145  42.172  34.186 1506.5979     0.0    0.00 07:58:40.55M
2021-10-14T09:42:57.423Z|I-OCEAN7-304-1214551|  25.61  15.145  42.170  34.185 1506.5952     0.0    0.00 07:58:45.61M