2021-10-14T09:40:00.521Z|I-OCEAN7-304-1214551|  25.59  15.145  42.215  34.226 1506.6427     0.0    0.00 07:55:48.69M
2021-10-14T09:40:05.571Z|I-OCEAN7-304-1214551|  25.65  15.145  42.215  34.225 1506.6431     0.0    0.00 07:55:53.75M
2021-10-14T09:40:10.626Z|I-OCEAN7-304-1214551|  25.64  15.145  42.206  34.218 1506.6337     0.0    0.00 07:55:58.80M
2021-10-14T09:40:15.681Z|I-OCEAN7-304-1214551|  25.63  15.145  42.204  34.216 1506.6324     0.0    0.00 07:56:03.85M
2021-10-14T09:40:20.736Z|I-OCEAN7-304-1214551|  25.64  15.145  42.202  34.214 1506.6310     0.0    0.00 07:56:08.91M
2021-10-14T09:40:25.787Z|I-OCEAN7-304-1214551|  25.64  15.146  42.200  34.211 1506.6294     0.0    0.00 07:56:13.96M
2021-10-14T09:40:30.847Z|I-OCEAN7-304-1214551|  25.64  15.146  42.197  34.209 1506.6266     0.0    0.00 07:56:19.03M
2021-10-14T09:40:35.902Z|I-OCEAN7-304-1214551|  25.64  15.146  42.194  34.206 1506.6239     0.0    0.00 07:56:24.09M
2021-10-14T09:40:40.957Z|I-OCEAN7-304-1214551|  25.65  15.146  42.191  34.203 1506.6207     0.0    0.00 07:56:29.14M
2021-10-14T09:40:46.007Z|I-OCEAN7-304-1214551|  25.71  15.146  42.188  34.200 1506.6182     0.0    0.00 07:56:34.19M
2021-10-14T09:40:51.063Z|I-OCEAN7-304-1214551|  25.71  15.145  42.186  34.199 1506.6149     0.0    0.00 07:56:39.24M
2021-10-14T09:40:56.123Z|I-OCEAN7-304-1214551|  25.64  15.145  42.183  34.197 1506.6102     0.0    0.00 07:56:44.30M