2021-10-14T09:38:04.266Z|I-OCEAN7-304-1214551| 25.66 15.143 42.165 34.182 1506.5857 0.0 0.00 07:53:52.44M 2021-10-14T09:38:09.321Z|I-OCEAN7-304-1214551| 25.61 15.143 42.162 34.179 1506.5830 0.0 0.00 07:53:57.49M 2021-10-14T09:38:14.376Z|I-OCEAN7-304-1214551| 25.60 15.143 42.160 34.177 1506.5808 0.0 0.00 07:54:02.55M 2021-10-14T09:38:19.431Z|I-OCEAN7-304-1214551| 25.60 15.144 42.157 34.175 1506.5791 0.0 0.00 07:54:07.60M 2021-10-14T09:38:24.487Z|I-OCEAN7-304-1214551| 25.63 15.144 42.156 34.173 1506.5781 0.0 0.00 07:54:12.65M 2021-10-14T09:38:29.542Z|I-OCEAN7-304-1214551| 25.63 15.144 42.154 34.171 1506.5771 0.0 0.00 07:54:17.71M 2021-10-14T09:38:34.592Z|I-OCEAN7-304-1214551| 25.67 15.144 42.154 34.171 1506.5771 0.0 0.00 07:54:22.76M 2021-10-14T09:38:39.647Z|I-OCEAN7-304-1214551| 25.65 15.144 42.153 34.170 1506.5762 0.0 0.00 07:54:27.82M 2021-10-14T09:38:44.702Z|I-OCEAN7-304-1214551| 25.65 15.144 42.153 34.170 1506.5758 0.0 0.00 07:54:32.87M 2021-10-14T09:38:49.758Z|I-OCEAN7-304-1214551| 25.65 15.144 42.153 34.170 1506.5763 0.0 0.00 07:54:37.92M 2021-10-14T09:38:54.808Z|I-OCEAN7-304-1214551| 25.65 15.144 42.152 34.169 1506.5763 0.0 0.00 07:54:42.97M 2021-10-14T09:38:59.863Z|I-OCEAN7-304-1214551| 25.65 15.144 42.152 34.169 1506.5753 0.0 0.00 07:54:48.05M