2021-10-14T09:38:04.266Z|I-OCEAN7-304-1214551|  25.66  15.143  42.165  34.182 1506.5857     0.0    0.00 07:53:52.44M
2021-10-14T09:38:09.321Z|I-OCEAN7-304-1214551|  25.61  15.143  42.162  34.179 1506.5830     0.0    0.00 07:53:57.49M
2021-10-14T09:38:14.376Z|I-OCEAN7-304-1214551|  25.60  15.143  42.160  34.177 1506.5808     0.0    0.00 07:54:02.55M
2021-10-14T09:38:19.431Z|I-OCEAN7-304-1214551|  25.60  15.144  42.157  34.175 1506.5791     0.0    0.00 07:54:07.60M
2021-10-14T09:38:24.487Z|I-OCEAN7-304-1214551|  25.63  15.144  42.156  34.173 1506.5781     0.0    0.00 07:54:12.65M
2021-10-14T09:38:29.542Z|I-OCEAN7-304-1214551|  25.63  15.144  42.154  34.171 1506.5771     0.0    0.00 07:54:17.71M
2021-10-14T09:38:34.592Z|I-OCEAN7-304-1214551|  25.67  15.144  42.154  34.171 1506.5771     0.0    0.00 07:54:22.76M
2021-10-14T09:38:39.647Z|I-OCEAN7-304-1214551|  25.65  15.144  42.153  34.170 1506.5762     0.0    0.00 07:54:27.82M
2021-10-14T09:38:44.702Z|I-OCEAN7-304-1214551|  25.65  15.144  42.153  34.170 1506.5758     0.0    0.00 07:54:32.87M
2021-10-14T09:38:49.758Z|I-OCEAN7-304-1214551|  25.65  15.144  42.153  34.170 1506.5763     0.0    0.00 07:54:37.92M
2021-10-14T09:38:54.808Z|I-OCEAN7-304-1214551|  25.65  15.144  42.152  34.169 1506.5763     0.0    0.00 07:54:42.97M
2021-10-14T09:38:59.863Z|I-OCEAN7-304-1214551|  25.65  15.144  42.152  34.169 1506.5753     0.0    0.00 07:54:48.05M