2021-10-14T09:36:02.961Z|I-OCEAN7-304-1214551|  25.57  15.145  42.143  34.161 1506.5656     0.0    0.00 07:51:51.13M
2021-10-14T09:36:08.011Z|I-OCEAN7-304-1214551|  25.59  15.145  42.143  34.160 1506.5653     0.0    0.00 07:51:56.19M
2021-10-14T09:36:13.071Z|I-OCEAN7-304-1214551|  25.55  15.145  42.142  34.160 1506.5647     0.0    0.00 07:52:01.24M
2021-10-14T09:36:18.126Z|I-OCEAN7-304-1214551|  25.55  15.145  42.220  34.230 1506.6472     0.0    0.00 07:52:06.29M
2021-10-14T09:36:23.177Z|I-OCEAN7-304-1214551|  25.61  15.145  42.227  34.237 1506.6552     0.0    0.00 07:52:11.35M
2021-10-14T09:36:28.232Z|I-OCEAN7-304-1214551|  25.63  15.145  42.213  34.224 1506.6409     0.0    0.00 07:52:16.40M
2021-10-14T09:36:33.287Z|I-OCEAN7-304-1214551|  25.58  15.145  42.204  34.215 1506.6300     0.0    0.00 07:52:21.45M
2021-10-14T09:36:38.342Z|I-OCEAN7-304-1214551|  25.62  15.145  42.249  34.257 1506.6788     0.0    0.00 07:52:26.51M
2021-10-14T09:36:43.398Z|I-OCEAN7-304-1214551|  25.58  15.145  42.249  34.256 1506.6772     0.0    0.00 07:52:31.56M
2021-10-14T09:36:48.453Z|I-OCEAN7-304-1214551|  25.63  15.144  42.218  34.229 1506.6447     0.0    0.00 07:52:36.62M
2021-10-14T09:36:53.503Z|I-OCEAN7-304-1214551|  25.56  15.144  42.218  34.229 1506.6427     0.0    0.00 07:52:41.67M
2021-10-14T09:36:58.558Z|I-OCEAN7-304-1214551|  25.56  15.144  42.206  34.219 1506.6299     0.0    0.00 07:52:46.72M